Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:31:50 | 6,486 € | 9 | 58 € | 1.036.834 | 6,67 M € | ||
21:31:14 | 6,486 € | 180 | 1.167 € | 1.036.825 | 6,67 M € | ||
21:24:24 | 6,486 € | 600 | 3.892 € | 1.036.645 | 6,67 M € | ||
21:23:29 | 6,464 € | 500 | 3.232 € | 1.036.045 | 6,67 M € | ||
21:21:48 | 6,464 € | 1.000 | 6.464 € | 1.035.545 | 6,66 M € | ||
21:20:09 | 6,486 € | 830 | 5.383 € | 1.034.545 | 6,66 M € | ||
21:19:06 | 6,47 € | 1.660 | 10.740 € | 1.033.715 | 6,65 M € | ||
21:16:02 | 6,486 € | 300 | 1.946 € | 1.032.055 | 6,64 M € | ||
21:14:36 | 6,486 € | 3.100 | 20.107 € | 1.031.755 | 6,64 M € | ||
21:14:31 | 6,486 € | 21 | 136 € | 1.028.655 | 6,62 M € | ||
21:12:54 | 6,486 € | 40 | 259 € | 1.028.634 | 6,62 M € | ||
21:10:34 | 6,486 € | 8 | 52 € | 1.028.594 | 6,62 M € | ||
21:09:07 | 6,486 € | 100 | 649 € | 1.028.586 | 6,62 M € | ||
21:01:46 | 6,464 € | 9 | 58 € | 1.028.486 | 6,62 M € | ||
21:01:12 | 6,486 € | 770 | 4.994 € | 1.028.477 | 6,62 M € | ||
20:57:52 | 6,486 € | 1.500 | 9.729 € | 1.027.707 | 6,61 M € | ||
20:57:44 | 6,486 € | 100 | 649 € | 1.026.207 | 6,60 M € | ||
20:51:10 | 6,486 € | 150 | 973 € | 1.026.107 | 6,60 M € | ||
20:46:03 | 6,464 € | 2.000 | 12.928 € | 1.025.957 | 6,60 M € | ||
20:45:14 | 6,486 € | 33 | 214 € | 1.023.957 | 6,59 M € | ||
20:42:38 | 6,486 € | 1.000 | 6.486 € | 1.023.924 | 6,59 M € | ||
20:42:19 | 6,486 € | 277 | 1.797 € | 1.022.924 | 6,58 M € | ||
20:42:02 | 6,486 € | 80 | 519 € | 1.022.647 | 6,58 M € | ||
20:35:43 | 6,486 € | 1.000 | 6.486 € | 1.022.567 | 6,58 M € | ||
20:35:15 | 6,486 € | 25 | 162 € | 1.021.567 | 6,57 M € | ||
20:33:21 | 6,486 € | 13 | 84 € | 1.021.542 | 6,57 M € | ||
20:29:51 | 6,486 € | 16 | 104 € | 1.021.529 | 6,57 M € | ||
20:24:38 | 6,486 € | 50 | 324 € | 1.021.513 | 6,57 M € | ||
20:21:21 | 6,464 € | 3.000 | 19.392 € | 1.021.463 | 6,57 M € | ||
20:11:55 | 6,464 € | 480 | 3.103 € | 1.018.463 | 6,55 M € | ||
20:10:06 | 6,486 € | 500 | 3.243 € | 1.017.983 | 6,55 M € | ||
20:06:15 | 6,486 € | 115 | 746 € | 1.017.483 | 6,55 M € | ||
20:03:31 | 6,486 € | 200 | 1.297 € | 1.017.368 | 6,55 M € | ||
20:03:27 | 6,464 € | 3.200 | 20.685 € | 1.017.168 | 6,55 M € | ||
20:00:23 | 6,486 € | 15 | 97 € | 1.013.968 | 6,52 M € | ||
19:56:11 | 6,486 € | 1.500 | 9.729 € | 1.013.953 | 6,52 M € | ||
19:52:07 | 6,486 € | 140 | 908 € | 1.012.453 | 6,51 M € | ||
19:49:00 | 6,486 € | 5 | 32 € | 1.012.313 | 6,51 M € | ||
19:45:38 | 6,486 € | 100 | 649 € | 1.012.308 | 6,51 M € | ||
19:45:33 | 6,486 € | 50 | 324 € | 1.012.208 | 6,51 M € | ||
19:44:28 | 6,486 € | 40 | 259 € | 1.012.158 | 6,51 M € | ||
19:43:25 | 6,486 € | 350 | 2.270 € | 1.012.118 | 6,51 M € | ||
19:43:22 | 6,486 € | 250 | 1.622 € | 1.011.768 | 6,51 M € | ||
19:42:04 | 6,486 € | 666 | 4.320 € | 1.011.518 | 6,51 M € | ||
19:41:27 | 6,486 € | 61 | 396 € | 1.010.852 | 6,50 M € | ||
19:41:26 | 6,486 € | 160 | 1.038 € | 1.010.791 | 6,50 M € | ||
19:39:34 | 6,486 € | 50 | 324 € | 1.010.631 | 6,50 M € | ||
19:39:28 | 6,486 € | 100 | 649 € | 1.010.581 | 6,50 M € | ||
19:38:57 | 6,464 € | 6 | 39 € | 1.010.481 | 6,50 M € | ||
19:38:40 | 6,486 € | 50 | 324 € | 1.010.475 | 6,50 M € | ||
19:37:17 | 6,464 € | 3.200 | 20.685 € | 1.010.425 | 6,50 M € | ||
19:37:01 | 6,486 € | 360 | 2.335 € | 1.007.225 | 6,48 M € | ||
19:36:44 | 6,486 € | 50 | 324 € | 1.006.865 | 6,48 M € | ||
19:35:54 | 6,486 € | 2.000 | 12.972 € | 1.006.815 | 6,48 M € | ||
19:34:22 | 6,466 € | 381 | 2.464 € | 1.004.815 | 6,47 M € | ||
19:34:19 | 6,486 € | 1.000 | 6.486 € | 1.004.434 | 6,46 M € | ||
19:31:21 | 6,486 € | 20 | 130 € | 1.003.434 | 6,46 M € | ||
19:31:10 | 6,486 € | 30 | 195 € | 1.003.414 | 6,46 M € | ||
19:30:25 | 6,486 € | 3.000 | 19.458 € | 1.003.384 | 6,46 M € | ||
19:29:30 | 6,488 € | 540 | 3.504 € | 1.000.384 | 6,44 M € | ||
19:29:06 | 6,488 € | 2.500 | 16.220 € | 999.844 | 6,43 M € | ||
19:27:57 | 6,488 € | 100 | 649 € | 997.344 | 6,42 M € | ||
19:26:55 | 6,466 € | 160 | 1.035 € | 997.244 | 6,42 M € | ||
19:23:56 | 6,486 € | 100 | 649 € | 997.084 | 6,41 M € | ||
19:23:35 | 6,486 € | 1 | 6 € | 996.984 | 6,41 M € | ||
19:23:07 | 6,466 € | 55 | 356 € | 996.983 | 6,41 M € | ||
19:21:48 | 6,486 € | 50 | 324 € | 996.928 | 6,41 M € | ||
19:21:04 | 6,466 € | 3 | 19 € | 996.878 | 6,41 M € | ||
19:21:01 | 6,486 € | 3 | 19 € | 996.875 | 6,41 M € | ||
19:19:31 | 6,486 € | 22 | 143 € | 996.872 | 6,41 M € | ||
19:18:50 | 6,486 € | 3.100 | 20.107 € | 996.850 | 6,41 M € | ||
19:16:22 | 6,48 € | 1.600 | 10.368 € | 993.750 | 6,39 M € | ||
19:16:19 | 6,47 € | 1.000 | 6.470 € | 992.150 | 6,38 M € | ||
19:16:04 | 6,486 € | 8 | 52 € | 991.150 | 6,38 M € | ||
19:11:02 | 6,486 € | 175 | 1.135 € | 991.142 | 6,38 M € | ||
19:10:30 | 6,486 € | 100 | 649 € | 990.967 | 6,38 M € | ||
19:10:05 | 6,486 € | 75 | 486 € | 990.867 | 6,37 M € | ||
19:09:09 | 6,486 € | 70 | 454 € | 990.792 | 6,37 M € | ||
19:08:11 | 6,486 € | 150 | 973 € | 990.722 | 6,37 M € | ||
19:06:02 | 6,48 € | 925 | 5.994 € | 990.572 | 6,37 M € | ||
19:04:13 | 6,464 € | 14 | 90 € | 989.647 | 6,37 M € | ||
19:02:35 | 6,486 € | 40 | 259 € | 989.633 | 6,37 M € | ||
19:01:06 | 6,486 € | 300 | 1.946 € | 989.593 | 6,37 M € | ||
18:59:04 | 6,468 € | 300 | 1.940 € | 989.293 | 6,36 M € | ||
18:57:12 | 6,486 € | 200 | 1.297 € | 988.993 | 6,36 M € | ||
18:52:01 | 6,464 € | 50 | 323 € | 988.793 | 6,36 M € | ||
18:49:46 | 6,478 € | 6 | 39 € | 988.743 | 6,36 M € | ||
18:46:54 | 6,486 € | 76 | 493 € | 988.737 | 6,36 M € | ||
18:46:29 | 6,464 € | 50 | 323 € | 988.661 | 6,36 M € | ||
18:45:32 | 6,488 € | 200 | 1.298 € | 988.611 | 6,36 M € | ||
18:44:52 | 6,47 € | 400 | 2.588 € | 988.411 | 6,36 M € | ||
18:44:49 | 6,474 € | 360 | 2.331 € | 988.011 | 6,36 M € | ||
18:41:32 | 6,488 € | 100 | 649 € | 987.651 | 6,35 M € | ||
18:39:34 | 6,488 € | 77 | 500 € | 987.551 | 6,35 M € | ||
18:37:37 | 6,488 € | 150 | 973 € | 987.474 | 6,35 M € | ||
18:36:44 | 6,488 € | 386 | 2.504 € | 987.324 | 6,35 M € | ||
18:35:13 | 6,488 € | 43 | 279 € | 986.938 | 6,35 M € | ||
18:34:28 | 6,488 € | 154 | 999 € | 986.895 | 6,35 M € | ||
18:33:21 | 6,488 € | 25 | 162 € | 986.741 | 6,35 M € | ||
18:29:24 | 6,488 € | 25 | 162 € | 986.716 | 6,35 M € |