Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:01:36 | 6,488 € | 47 | 305 € | 169.268 | 1,09 M € | ||
18:00:57 | 6,488 € | 14 | 91 € | 169.221 | 1,09 M € | ||
17:57:55 | 6,498 € | 69 | 448 € | 169.207 | 1,09 M € | ||
17:57:38 | 6,504 € | 76 | 494 € | 169.138 | 1,09 M € | ||
17:57:32 | 6,504 € | 60 | 390 € | 169.062 | 1,09 M € | ||
17:56:21 | 6,454 € | 1 | 6 € | 169.002 | 1,09 M € | ||
17:54:22 | 6,506 € | 15 | 98 € | 169.001 | 1,09 M € | ||
17:49:24 | 6,506 € | 5 | 33 € | 168.986 | 1,09 M € | ||
17:48:49 | 6,506 € | 26 | 169 € | 168.981 | 1,09 M € | ||
17:48:31 | 6,458 € | 28 | 181 € | 168.955 | 1,09 M € | ||
17:45:03 | 6,46 € | 100 | 646 € | 168.927 | 1,09 M € | ||
17:43:26 | 6,506 € | 39 | 254 € | 168.827 | 1,09 M € | ||
17:43:04 | 6,47 € | 0 | 0 € | 168.788 | 1,09 M € | ||
17:29:50 | 6,47 € | 200 | 1.294 € | 168.788 | 1,09 M € | ||
17:29:49 | 6,47 € | 100 | 647 € | 168.588 | 1,08 M € | ||
17:26:20 | 6,484 € | 15 | 97 € | 168.488 | 1,08 M € | ||
17:24:13 | 6,49 € | 9 | 58 € | 168.473 | 1,08 M € | ||
17:22:37 | 6,492 € | 100 | 649 € | 168.464 | 1,08 M € | ||
17:21:41 | 6,504 € | 77 | 501 € | 168.364 | 1,08 M € | ||
17:21:19 | 6,494 € | 41 | 266 € | 168.287 | 1,08 M € | ||
17:19:57 | 6,488 € | 46 | 298 € | 168.246 | 1,08 M € | ||
17:15:19 | 6,482 € | 100 | 648 € | 168.200 | 1,08 M € | ||
17:13:58 | 6,488 € | 15 | 97 € | 168.100 | 1,08 M € | ||
17:13:43 | 6,488 € | 61 | 396 € | 168.085 | 1,08 M € | ||
17:13:07 | 6,484 € | 0 | 0 € | 168.024 | 1,08 M € | ||
17:12:35 | 6,484 € | 100 | 648 € | 168.024 | 1,08 M € | ||
17:11:22 | 6,488 € | 7 | 45 € | 167.924 | 1,08 M € | ||
17:06:59 | 6,47 € | 241 | 1.559 € | 167.917 | 1,08 M € | ||
17:04:21 | 6,464 € | 1.000 | 6.464 € | 167.676 | 1,08 M € | ||
16:58:55 | 6,458 € | 5 | 32 € | 166.676 | 1,07 M € | ||
16:57:07 | 6,45 € | 156 | 1.006 € | 166.671 | 1,07 M € | ||
16:56:12 | 6,45 € | 100 | 645 € | 166.515 | 1,07 M € | ||
16:43:37 | 6,458 € | 0 | 0 € | 166.415 | 1,07 M € | ||
16:42:26 | 6,458 € | 28 | 181 € | 166.415 | 1,07 M € | ||
16:36:09 | 6,462 € | 6 | 39 € | 166.387 | 1,07 M € | ||
16:34:29 | 6,46 € | 775 | 5.007 € | 166.381 | 1,07 M € | ||
16:34:28 | 6,46 € | 500 | 3.230 € | 165.606 | 1,06 M € | ||
16:34:28 | 6,46 € | 500 | 3.230 € | 165.106 | 1,06 M € | ||
16:31:04 | 6,454 € | 46 | 297 € | 164.606 | 1,06 M € | ||
16:30:46 | 6,454 € | 100 | 645 € | 164.560 | 1,06 M € | ||
16:27:56 | 6,45 € | 300 | 1.935 € | 164.460 | 1,06 M € | ||
16:25:36 | 6,448 € | 1.552 | 10.007 € | 164.160 | 1,06 M € | ||
16:23:40 | 6,438 € | 30 | 193 € | 162.608 | 1,05 M € | ||
16:22:50 | 6,436 € | 2.240 | 14.417 € | 162.578 | 1,05 M € | ||
16:22:33 | 6,44 € | 1.850 | 11.914 € | 160.338 | 1,03 M € | ||
16:21:32 | 6,44 € | 3.791 | 24.414 € | 158.488 | 1,02 M € | ||
16:19:17 | 6,432 € | 100 | 643 € | 154.697 | 0,99 M € | ||
16:14:18 | 6,436 € | 0 | 0 € | 154.597 | 0,99 M € | ||
16:10:44 | 6,436 € | 1.000 | 6.436 € | 154.597 | 0,99 M € | ||
16:10:25 | 6,436 € | 10 | 64 € | 153.597 | 0,99 M € | ||
16:08:14 | 6,426 € | 202 | 1.298 € | 153.587 | 0,99 M € | ||
16:07:15 | 6,434 € | 1.554 | 9.998 € | 153.385 | 0,99 M € | ||
16:01:00 | 6,446 € | 17 | 110 € | 151.831 | 0,98 M € | ||
16:00:30 | 6,446 € | 25 | 161 € | 151.814 | 0,98 M € | ||
15:59:54 | 6,44 € | 5 | 32 € | 151.789 | 0,98 M € | ||
15:57:42 | 6,454 € | 40 | 258 € | 151.784 | 0,98 M € | ||
15:57:23 | 6,448 € | 50 | 322 € | 151.744 | 0,98 M € | ||
15:53:47 | 6,464 € | 13 | 84 € | 151.694 | 0,98 M € | ||
15:53:39 | 6,46 € | 84 | 543 € | 151.681 | 0,98 M € | ||
15:53:35 | 6,464 € | 80 | 517 € | 151.597 | 0,97 M € | ||
15:53:18 | 6,468 € | 600 | 3.881 € | 151.517 | 0,97 M € | ||
15:52:59 | 6,47 € | 1.000 | 6.470 € | 150.917 | 0,97 M € | ||
15:52:36 | 6,47 € | 500 | 3.235 € | 149.917 | 0,96 M € | ||
15:52:30 | 6,466 € | 1.547 | 10.003 € | 149.417 | 0,96 M € | ||
15:52:30 | 6,466 € | 78 | 504 € | 147.870 | 0,95 M € | ||
15:52:15 | 6,466 € | 16 | 103 € | 147.792 | 0,95 M € | ||
15:51:57 | 6,466 € | 50 | 323 € | 147.776 | 0,95 M € | ||
15:50:46 | 6,464 € | 100 | 646 € | 147.726 | 0,95 M € | ||
15:49:46 | 6,46 € | 430 | 2.778 € | 147.626 | 0,95 M € | ||
15:49:43 | 6,456 € | 500 | 3.228 € | 147.196 | 0,95 M € | ||
15:49:23 | 6,452 € | 79 | 510 € | 146.696 | 0,94 M € | ||
15:48:45 | 6,45 € | 6 | 39 € | 146.617 | 0,94 M € | ||
15:43:34 | 6,45 € | 0 | 0 € | 146.611 | 0,94 M € | ||
15:41:27 | 6,45 € | 1.500 | 9.675 € | 146.611 | 0,94 M € | ||
15:40:33 | 6,452 € | 100 | 645 € | 145.111 | 0,93 M € | ||
15:40:27 | 6,446 € | 2 | 13 € | 145.011 | 0,93 M € | ||
15:39:42 | 6,442 € | 450 | 2.899 € | 145.009 | 0,93 M € | ||
15:36:39 | 6,446 € | 1.000 | 6.446 € | 144.559 | 0,93 M € | ||
15:32:43 | 6,442 € | 69 | 444 € | 143.559 | 0,92 M € | ||
15:28:57 | 6,44 € | 3 | 19 € | 143.490 | 0,92 M € | ||
15:28:06 | 6,44 € | 120 | 773 € | 143.487 | 0,92 M € | ||
15:25:18 | 6,46 € | 9.798 | 63 T € | 143.367 | 0,92 M € | ||
15:24:34 | 6,446 € | 1.551 | 9.998 € | 133.569 | 0,86 M € | ||
15:24:14 | 6,45 € | 50 | 323 € | 132.018 | 0,85 M € | ||
15:23:49 | 6,444 € | 1.000 | 6.444 € | 131.968 | 0,85 M € | ||
15:21:06 | 6,442 € | 1.534 | 9.882 € | 130.968 | 0,84 M € | ||
15:20:54 | 6,448 € | 1 | 6 € | 129.434 | 0,83 M € | ||
15:15:14 | 6,446 € | 1.551 | 9.998 € | 129.433 | 0,83 M € | ||
15:14:47 | 6,448 € | 500 | 3.224 € | 127.882 | 0,82 M € | ||
15:14:44 | 6,454 € | 5 | 32 € | 127.382 | 0,82 M € | ||
15:13:56 | 6,448 € | 0 | 0 € | 127.377 | 0,82 M € | ||
15:12:46 | 6,446 € | 8 | 52 € | 127.377 | 0,82 M € | ||
15:08:17 | 6,428 € | 200 | 1.286 € | 127.369 | 0,82 M € | ||
15:06:55 | 6,426 € | 155 | 996 € | 127.169 | 0,82 M € | ||
15:06:38 | 6,424 € | 125 | 803 € | 127.014 | 0,82 M € | ||
15:06:25 | 6,42 € | 300 | 1.926 € | 126.889 | 0,81 M € | ||
15:03:11 | 6,426 € | 5 | 32 € | 126.589 | 0,81 M € | ||
14:57:32 | 6,422 € | 467 | 2.999 € | 126.584 | 0,81 M € | ||
14:56:16 | 6,42 € | 100 | 642 € | 126.117 | 0,81 M € | ||
14:52:03 | 6,422 € | 62 | 398 € | 126.017 | 0,81 M € |