Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,495 € | +0,82% | 42,15 € | 0 | 0 | 42,15 - 42,495 € | 13:39:58 | Hist. Kurse | |||
| 42,56 € | -1,16% | 43,06 € | 50 | 0 | 17.05.24 | Hist. Kurse | ||||
| 42,41 € | -1,67% | 43,13 € | 0 | 0 | 42,41 - 42,41 € | 07:57:39 | Hist. Kurse | |||
| 42,68 € | -0,26% | 42,79 € | 0 | 0 | 42,68 - 42,70 € | 13:13:00 | Hist. Kurse | |||
Nasdaq | 46,04 $ | -1,62% | 46,80 $ | 100 | 193.983 | 17.05.24 | Hist. Kurse | ||||
NYSE | 46,13 $ | -1,37% | 46,77 $ | 134 | 16.424 | 45,97 - 46,22 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 46,16 $ | +0,74% | 45,82 $ | 100 | 908 | 46,06 - 46,16 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 41,94 € | G | -1,15% | 42,43 € | 0 | 0 | 41,93 - 41,94 € | 12:30:42 | Hist. Kurse | ||
Frankfurt | 42,10 € | -1,70% | 42,83 € | 0 | 0 | 42,10 - 42,10 € | 08:16:22 | Hist. Kurse | |||
München | 42,11 € | G | -1,70% | 42,84 € | 0 | 0 | 42,11 - 42,11 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 42,09 € | -0,38% | 42,25 € | 0 | 0 | 42,09 - 42,09 € | 08:19:25 | Hist. Kurse | |||
Berlin | 42,11 € | G | -1,70% | 42,84 € | 0 | 0 | 42,11 - 42,11 € | 08:02:59 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 42,20 € | 42,79 € | 0 | 1,40% | 13:39:58 | |
| 95 | 42,20 € | 42,79 € | 94 | 1,40% | 13:33:56 | |
| 120 | 42,20 € | 42,79 € | 120 | 1,40% | 13:33:56 | |
| 118 | 42,13 € | 42,79 € | 118 | 1,57% | 13:38:04 | |
| 3 | 45,81 $ | 46,37 $ | 3 | 1,22% | 17.05.24 | |
| 95 | 42,19 € | 42,78 € | 94 | 1,40% | 13:25:41 | |
| 3.100 | 42,14 € | 42,73 € | 3.100 | 1,40% | 13:16:03 | |
| 54 | 42,13 € | 42,72 € | 54 | 1,40% | 12:05:02 | |
| 100 | 42,18 € | 42,78 € | 100 | 1,42% | 13:24:34 | |
| 120 | 42,01 € | 42,95 € | 120 | 2,24% | 13:24:34 | |
| 1 | 41,78 $ | 47,99 $ | 1 | 14,86% | 13:09:39 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 14,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,22% | |
Tageshoch (Gettex, 08:00:26) | 42,70 € | |||
Tagestief (Düsseldorf, 09:30:51) | 41,93 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,40% | |
Tageshoch (Gettex, 08:00:26) | 42,70 € | |||
Tagestief (Düsseldorf, 09:30:51) | 41,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |