Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 138,375 € | +0,09% | 138,25 € | 0 | 0 | 137,45 - 138,775 € | 18:56:14 | Hist. Kurse | |||
| 140,50 € | -0,64% | 141,40 € | 2 | 0 | 23.05.24 | Hist. Kurse | ||||
| 138,40 € | -2,19% | 141,50 € | 0 | 0 | 138,40 - 138,40 € | 07:57:38 | Hist. Kurse | |||
| 137,95 € | -0,61% | 138,80 € | 0 | 0 | 137,75 - 138,80 € | 18:43:18 | Hist. Kurse | |||
NYSE | 150,01 $ | +0,33% | 149,51 $ | 100 | 26.084 | 150,01 - 150,01 $ | 18:14:25 | Hist. Kurse | |||
Nasdaq | 150,035 $ | +0,32% | 149,55 $ | 100 | 20.651 | 149,97 - 150,035 $ | 18:26:24 | Hist. Kurse | |||
AMEX | 152,99 $ | +0,78% | 151,81 $ | 100 | 433 | 22.05.24 | Hist. Kurse | ||||
Düsseldorf | 138,10 € | G | -0,61% | 138,95 € | 0 | 0 | 137,85 - 138,10 € | 12:30:45 | Hist. Kurse | ||
Frankfurt | 137,75 € | -2,34% | 141,05 € | 0 | 0 | 137,75 - 137,75 € | 08:03:08 | Hist. Kurse | |||
München | 138,70 € | -1,67% | 141,05 € | 0 | 0 | 138,70 - 138,70 € | 08:15:59 | Hist. Kurse | |||
Stuttgart | 137,80 € | -0,18% | 138,05 € | 0 | 0 | 137,80 - 137,80 € | 08:03:35 | Hist. Kurse | |||
Berlin | 137,90 € | G | -2,13% | 140,90 € | 0 | 0 | 137,90 - 137,90 € | 08:13:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 138,20 € | 138,55 € | 0 | 0,25% | 18:56:14 | |
| 220 | 138,20 € | 138,55 € | 220 | 0,25% | 18:56:13 | |
| 230 | 138,20 € | 138,55 € | 230 | 0,25% | 18:56:13 | |
| 200 | 138,15 € | 138,60 € | 200 | 0,33% | 18:56:18 | |
| 1 | 149,89 $ | 150,05 $ | 2 | 0,11% | 18:41:20 | |
| 1 | 149,88 $ | 150,09 $ | 1 | 0,14% | 18:40:49 | |
| 500 | 138,05 € | 138,45 € | 500 | 0,29% | 18:12:18 | |
| 200 | 137,95 € | 138,40 € | 200 | 0,33% | 18:36:30 | |
| 230 | 137,95 € | 138,40 € | 230 | 0,33% | 18:29:33 | |
| 200 | 137,95 € | 138,45 € | 200 | 0,36% | 18:40:34 | |
| 230 | 137,90 € | 138,50 € | 230 | 0,44% | 18:40:34 | |
| | | | | |
Gesamtvolumen | 215.256 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 29.670.370 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (AMEX, 18:40:47) | 152,99 $ | 141,0228 € | ||
Tagestief (NYSE, 17:00:06) | 149,36 $ | 137,6907 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,25% | |
Tageshoch (Tradegate, 18:56:13) | 140,50 € | |||
Tagestief (Gettex, 16:44:13) | 137,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |