Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,26 € | -2,68% | 7,46 € | 40 | 8.518 | 7,26 - 7,60 € | 17:46:37 | Hist. Kurse | |||
| 7,36 € | +0,27% | 7,34 € | 60 | 620 | 7,34 - 7,48 € | 17:51:25 | Hist. Kurse | |||
| 7,34 € | +0,27% | 7,32 € | 0 | 128 | 7,26 - 7,40 € | 17:43:31 | Hist. Kurse | |||
| 7,28 € | -2,41% | 7,46 € | 0 | 0 | 7,28 - 7,46 € | 18:11:47 | Hist. Kurse | |||
Xetra | 7,38 € | 0 % | 7,38 € | 3.443 | 7.034 | 7,26 - 7,50 € | 17:36:08 | Hist. Kurse | |||
Stuttgart | 7,32 € | 0 % | 7,32 € | 0 | 910 | 7,30 - 7,40 € | 15:00:13 | Hist. Kurse | |||
Düsseldorf | 7,22 € | G | -0,82% | 7,28 € | 0 | 0 | 7,22 - 7,30 € | 16:30:39 | Hist. Kurse | ||
Frankfurt | 7,24 € | -1,09% | 7,32 € | 0 | 0 | 7,24 - 7,24 € | 08:04:11 | Hist. Kurse | |||
Hamburg | 7,24 € | G | -2,16% | 7,40 € | 0 | 0 | 7,24 - 7,24 € | 08:16:06 | Hist. Kurse | ||
Hannover | 7,24 € | G | -1,09% | 7,32 € | 0 | 0 | 7,24 - 7,24 € | 08:16:01 | Hist. Kurse | ||
München | 7,54 € | -0,53% | 7,58 € | 0 | 0 | 7,54 - 7,54 € | 08:00:01 | Hist. Kurse | |||
Berlin | 7,24 € | G | -1,09% | 7,32 € | 0 | 0 | 7,24 - 7,24 € | 08:00:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 480 | 7,22 € | 7,34 € | 480 | 1,66% | 18:02:45 | |
| 560 | 7,22 € | 7,34 € | 560 | 1,66% | 18:02:45 | |
| 0 | 7,22 € | 7,34 € | 0 | 1,66% | 18:11:47 | |
| 180 | 7,22 € | 7,42 € | 180 | 2,77% | 18:02:45 | |
| 687 | 7,28 € | 7,34 € | 681 | 0,82% | 16:07:58 | |
| 100 | 7,26 € | 7,44 € | 100 | 2,48% | 17:46:37 | |
| 100 | 7,26 € | 7,44 € | 100 | 2,48% | 17:46:38 | |
| 100 | 7,26 € | 7,44 € | 100 | 2,48% | 17:46:38 | |
| 100 | 7,26 € | 7,44 € | 100 | 2,48% | 17:46:37 | |
| 100 | 7,26 € | 7,44 € | 100 | 2,48% | 17:46:37 | |
| 560 | 7,22 € | 7,40 € | 560 | 2,49% | 17:51:25 | |
| | | | | |
Gesamtvolumen | 17.215 Stück | Höchster Spread (Gettex) | 2,77% | |
Gesamtumsatz | 126.597 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch (Tradegate, 08:02:30) | 7,60 € | |||
Tagestief (Düsseldorf, 16:30:39) | 7,22 € |
Gesamtvolumen | 16.595 Stück | Höchster Spread (Gettex) | 2,77% | |
Gesamtumsatz | 122.045 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch (Tradegate, 08:02:30) | 7,60 € | |||
Tagestief (Düsseldorf, 16:30:39) | 7,22 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |