Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,70 € | +0,47% | 10,65 € | 20 | 1.202 | 10,60 - 10,75 € | 14:36:07 | Hist. Kurse | |||
| 10,85 € | +0,93% | 10,75 € | 8 | 58 | 10,75 - 10,85 € | 15:01:00 | Hist. Kurse | |||
| 10,725 € | +0,70% | 10,65 € | 0 | 0 | 10,65 - 10,725 € | 15:34:07 | Hist. Kurse | |||
| 10,65 € | +0,47% | 10,60 € | 0 | 0 | 10,65 - 10,65 € | 07:57:45 | Hist. Kurse | |||
Xetra | 10,60 € | -1,40% | 10,75 € | 507 | 807 | 10,60 - 10,60 € | 15:15:07 | Hist. Kurse | |||
Stuttgart | 10,60 € | +0,47% | 10,55 € | 0 | 300 | 10,55 - 10,65 € | 15:00:13 | Hist. Kurse | |||
Düsseldorf | 10,55 € | G | +0,48% | 10,50 € | 0 | 0 | 10,50 - 10,55 € | 12:30:29 | Hist. Kurse | ||
Frankfurt | 10,50 € | -1,41% | 10,65 € | 0 | 0 | 10,50 - 10,50 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 10,50 € | G | -1,41% | 10,65 € | 0 | 0 | 10,50 - 10,50 € | 08:16:02 | Hist. Kurse | ||
München | 10,70 € | 0 % | 10,70 € | 0 | 0 | 10,70 - 10,70 € | 08:00:01 | Hist. Kurse | |||
Berlin | 10,55 € | G | -1,40% | 10,70 € | 0 | 0 | 10,55 - 10,55 € | 08:00:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 10,60 € | 10,75 € | 300 | 1,42% | 14:36:07 | |
| 330 | 10,60 € | 10,75 € | 330 | 1,42% | 14:31:10 | |
| 233 | 10,60 € | 10,85 € | 233 | 2,36% | 13:17:09 | |
| 0 | 10,60 € | 10,85 € | 0 | 2,36% | 15:34:07 | |
| 283 | 10,60 € | 10,75 € | 300 | 1,42% | 13:17:09 | |
| 93 | 10,60 € | 10,85 € | 835 | 2,36% | 15:15:07 | |
| 93 | 10,60 € | 10,85 € | 835 | 2,36% | 15:15:07 | |
| 350 | 10,60 € | 10,85 € | 350 | 2,36% | 13:17:09 | |
| 350 | 10,60 € | 10,85 € | 350 | 2,36% | 13:17:09 | |
| 330 | 10,55 € | 10,80 € | 330 | 2,37% | 14:31:10 | |
| 200 | 10,60 € | 10,90 € | 300 | 2,83% | 15:15:07 | |
| | | | | |
Gesamtvolumen | 2.367 Stück | Höchster Spread (Frankfurt) | 2,83% | |
Gesamtumsatz | 25.161 € | Niedrigster Spread (Tradegate) | 1,42% | |
Tageshoch (Gettex, 15:01:00) | 10,85 € | |||
Tagestief (Hamburg, 08:16:02) | 10,50 € |
Gesamtvolumen | 2.367 Stück | Höchster Spread (Frankfurt) | 2,83% | |
Gesamtumsatz | 25.161 € | Niedrigster Spread (Tradegate) | 1,42% | |
Tageshoch (Gettex, 15:01:00) | 10,85 € | |||
Tagestief (Hamburg, 08:16:02) | 10,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |