Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,80 € | +1,70% | 106,00 € | 10 | 651 | 105,20 - 107,80 € | 16:41:29 | Hist. Kurse | |||
| 107,40 € | +2,09% | 105,20 € | 3 | 59 | 105,20 - 107,60 € | 16:49:34 | Hist. Kurse | |||
| 107,70 € | +1,80% | 105,80 € | 0 | 0 | 105,70 - 107,80 € | 16:52:39 | Hist. Kurse | |||
| 106,00 € | -0,75% | 106,80 € | 0 | 0 | 106,00 - 106,00 € | 07:57:06 | Hist. Kurse | |||
Xetra | 108,00 € | +2,08% | 105,80 € | 1 | 2.798 | 105,80 - 108,00 € | 16:36:07 | Hist. Kurse | |||
Stuttgart | 107,40 € | +0,75% | 106,60 € | 0 | 19 | 105,20 - 107,40 € | 15:00:04 | Hist. Kurse | |||
Düsseldorf | 107,00 € | G | +2,49% | 104,40 € | 0 | 0 | 104,80 - 107,00 € | 16:30:39 | Hist. Kurse | ||
Frankfurt | 105,20 € | -1,68% | 107,00 € | 0 | 0 | 105,20 - 105,20 € | 08:04:11 | Hist. Kurse | |||
Hamburg | 104,80 € | G | -3,32% | 108,40 € | 0 | 0 | 104,80 - 104,80 € | 08:16:05 | Hist. Kurse | ||
München | 106,60 € | -1,30% | 108,00 € | 0 | 0 | 106,60 - 106,60 € | 08:03:02 | Hist. Kurse | |||
Berlin | 104,80 € | G | -2,42% | 107,40 € | 0 | 0 | 104,80 - 104,80 € | 08:00:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 107,40 € | 107,80 € | 40 | 0,37% | 16:49:39 | |
| 50 | 107,40 € | 107,80 € | 50 | 0,37% | 15:30:00 | |
| 46 | 107,40 € | 108,00 € | 46 | 0,56% | 16:49:01 | |
| 0 | 107,40 € | 108,00 € | 0 | 0,56% | 16:52:39 | |
| 135 | 107,40 € | 107,60 € | 93 | 0,19% | 13:50:06 | |
| 198 | 107,40 € | 108,00 € | 395 | 0,56% | 16:36:08 | |
| 50 | 107,40 € | 108,00 € | 50 | 0,56% | 13:50:04 | |
| 47 | 107,40 € | 108,00 € | 47 | 0,56% | 15:58:22 | |
| 50 | 107,40 € | 108,00 € | 50 | 0,56% | 13:50:04 | |
| 50 | 107,40 € | 108,00 € | 50 | 0,56% | 13:50:04 | |
| 50 | 107,00 € | 108,20 € | 50 | 1,12% | 16:30:44 | |
| | | | | |
Gesamtvolumen | 3.527 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 376.393 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Xetra, 11:13:32) | 108,00 € | |||
Tagestief (Hamburg, 08:16:05) | 104,80 € |
Gesamtvolumen | 3.527 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 376.393 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Xetra, 11:13:32) | 108,00 € | |||
Tagestief (Hamburg, 08:16:05) | 104,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |