Top-News
Orderbuch Medical Properties Trust
Aktie
WKN: A0ETK5 ISIN: US58463J3041 US-Symbol: MPW
4.612
4,872 €
+0,26 €
+5,64%
31.05.24 21:47:20
Handeln
Depot/Watchlist
Aktienanzahl *
599,10 Mio.
Marktkapitalisierung *
2,96 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:00 | 4,91 € | 150 | 737 € | 20.653 | 100 T € | ||
| 21:53:33 | 4,9235 € | 20 | 98 € | 20.503 | 99 T € | ||
| 21:52:47 | 4,90 € | 500 | 2.450 € | 20.483 | 99 T € | ||
| 21:52:47 | 4,90 € | 65 | 319 € | 19.983 | 96 T € | ||
| 21:48:22 | 4,88 € | 553 | 2.699 € | 19.918 | 96 T € | ||
| 21:44:12 | 4,88 € | 0 | 0 € | 19.365 | 93 T € | ||
| 21:32:09 | 4,88 € | 55 | 268 € | 19.365 | 93 T € | ||
| 21:29:59 | 4,845 € | 20 | 97 € | 19.310 | 93 T € | ||
| 21:29:58 | 4,845 € | 52 | 252 € | 19.290 | 93 T € | ||
| 21:23:47 | 4,8885 € | 4 | 20 € | 19.238 | 93 T € | ||
| 21:13:55 | 4,88 € | 0 | 0 € | 19.234 | 93 T € | ||
| 21:02:49 | 4,907 € | 40 | 196 € | 19.234 | 93 T € | ||
| 20:54:27 | 4,874 € | 68 | 331 € | 19.194 | 93 T € | ||
| 20:50:50 | 4,8825 € | 64 | 312 € | 19.126 | 92 T € | ||
| 20:50:50 | 4,8825 € | 500 | 2.441 € | 19.062 | 92 T € | ||
| 20:50:49 | 4,87 € | 10.000 | 48.700 € | 18.562 | 89 T € | ||
| 20:44:24 | 4,87 € | 0 | 0 € | 8.562 | 40.783 € | ||
| 20:35:59 | 4,8475 € | 16 | 78 € | 8.562 | 40.783 € | ||
| 20:29:57 | 4,856 € | 118 | 573 € | 8.546 | 40.706 € | ||
| 20:23:33 | 4,8875 € | 60 | 293 € | 8.428 | 40.133 € | ||
| 20:21:53 | 4,8565 € | 160 | 777 € | 8.368 | 39.840 € | ||
| 20:14:27 | 4,8595 € | 0 | 0 € | 8.208 | 39.063 € | ||
| 20:10:06 | 4,86 € | 50 | 243 € | 8.208 | 39.063 € | ||
| 19:44:27 | 4,815 € | 0 | 0 € | 8.158 | 38.820 € | ||
| 19:37:18 | 4,801 € | 140 | 672 € | 8.158 | 38.820 € | ||
| 19:14:13 | 4,7865 € | 0 | 0 € | 8.018 | 38.147 € | ||
| 18:44:00 | 4,766 € | 0 | 0 € | 8.018 | 38.147 € | ||
| 18:36:42 | 4,7765 € | 25 | 119 € | 8.018 | 38.147 € | ||
| 18:13:43 | 4,77 € | 0 | 0 € | 7.993 | 38.028 € | ||
| 17:51:05 | 4,7715 € | 2 | 10 € | 7.993 | 38.028 € | ||
| 17:43:56 | 4,7945 € | 0 | 0 € | 7.991 | 38.018 € | ||
| 17:25:04 | 4,7945 € | 100 | 479 € | 7.991 | 38.018 € | ||
| 17:23:03 | 4,816 € | 2.080 | 10.017 € | 7.891 | 37.539 € | ||
| 17:13:21 | 4,8305 € | 0 | 0 € | 5.811 | 27.522 € | ||
| 17:10:14 | 4,8365 € | 310 | 1.499 € | 5.811 | 27.522 € | ||
| 17:04:34 | 4,8085 € | 75 | 361 € | 5.501 | 26.022 € | ||
| 16:59:12 | 4,818 € | 55 | 265 € | 5.426 | 25.662 € | ||
| 16:43:45 | 4,804 € | 0 | 0 € | 5.371 | 25.397 € | ||
| 16:36:34 | 4,804 € | 55 | 264 € | 5.371 | 25.397 € | ||
| 16:34:54 | 4,8065 € | 50 | 240 € | 5.316 | 25.133 € | ||
| 16:14:27 | 4,7355 € | 0 | 0 € | 5.266 | 24.892 € | ||
| 15:43:53 | 4,7355 € | 0 | 0 € | 5.266 | 24.892 € | ||
| 15:37:55 | 4,699 € | 59 | 277 € | 5.266 | 24.892 € | ||
| 15:37:24 | 4,711 € | 110 | 518 € | 5.207 | 24.615 € | ||
| 15:35:10 | 4,6995 € | 60 | 282 € | 5.097 | 24.097 € | ||
| 15:31:26 | 4,81 € | 220 | 1.058 € | 5.037 | 23.815 € | ||
| 15:22:25 | 4,7835 € | 130 | 622 € | 4.817 | 22.757 € | ||
| 15:15:32 | 4,7255 € | 10 | 47 € | 4.687 | 22.135 € | ||
| 15:13:35 | 4,724 € | 0 | 0 € | 4.677 | 22.087 € | ||
| 14:53:18 | 4,706 € | 10 | 47 € | 4.677 | 22.087 € | ||
| 14:43:16 | 4,754 € | 0 | 0 € | 4.667 | 22.040 € | ||
| 14:38:28 | 4,7505 € | 54 | 257 € | 4.667 | 22.040 € | ||
| 14:13:44 | 4,699 € | 0 | 0 € | 4.613 | 21.784 € | ||
| 13:53:41 | 4,7285 € | 50 | 236 € | 4.613 | 21.784 € | ||
| 13:43:02 | 4,699 € | 0 | 0 € | 4.563 | 21.547 € | ||
| 13:41:33 | 4,688 € | 121 | 567 € | 4.563 | 21.547 € | ||
| 13:40:35 | 4,689 € | 3 | 14 € | 4.442 | 20.980 € | ||
| 13:36:46 | 4,6975 € | 11 | 52 € | 4.439 | 20.966 € | ||
| 13:22:39 | 4,728 € | 500 | 2.364 € | 4.428 | 20.915 € | ||
| 13:14:07 | 4,747 € | 0 | 0 € | 3.928 | 18.551 € | ||
| 13:02:40 | 4,748 € | 100 | 475 € | 3.928 | 18.551 € | ||
| 12:55:18 | 4,6525 € | 126 | 586 € | 3.828 | 18.076 € | ||
| 12:44:08 | 4,679 € | 0 | 0 € | 3.702 | 17.489 € | ||
| 12:41:43 | 4,6525 € | 1 | 5 € | 3.702 | 17.489 € | ||
| 12:18:03 | 4,6995 € | 500 | 2.350 € | 3.701 | 17.485 € | ||
| 12:13:23 | 4,699 € | 0 | 0 € | 3.201 | 15.135 € | ||
| 11:43:56 | 4,699 € | 0 | 0 € | 3.201 | 15.135 € | ||
| 11:40:24 | 4,6995 € | 480 | 2.256 € | 3.201 | 15.135 € | ||
| 10:53:38 | 4,6995 € | 254 | 1.194 € | 2.721 | 12.879 € | ||
| 10:43:25 | 4,68 € | 0 | 0 € | 2.467 | 11.686 € | ||
| 10:13:44 | 4,68 € | 0 | 0 € | 2.467 | 11.686 € | ||
| 10:08:24 | 4,724 € | 1.000 | 4.724 € | 2.467 | 11.686 € | ||
| 09:43:59 | 4,679 € | 0 | 0 € | 1.467 | 6.962 € | ||
| 09:29:52 | 4,745 € | 15 | 71 € | 1.467 | 6.962 € | ||
| 09:20:00 | 4,748 € | 208 | 988 € | 1.452 | 6.890 € | ||
| 09:13:26 | 4,679 € | 0 | 0 € | 1.244 | 5.903 € | ||
| 08:34:33 | 4,7455 € | 67 | 318 € | 1.244 | 5.903 € | ||
| 08:10:46 | 4,746 € | 77 | 365 € | 1.177 | 5.585 € | ||
| 08:02:32 | 4,745 € | 100 | 475 € | 1.100 | 5.220 € | ||
| 08:00:51 | 4,745 € | 1.000 | 4.745 € | 1.000 | 4.745 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
