Top-News
Medigene Handelsplätze
Aktie
WKN: A1X3W0 ISIN: DE000A1X3W00 US-Symbol: MDGEF
1.3
1,265 €
-0,035 €
-2,69%
13:28:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
24,56 Mio.
Marktkapitalisierung *
31,81 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.3 1.335 1.305 1.31 1.295 1.305 1.315 1.35 1.26 1.325 1.2 1.375 1.35
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,265 € | -2,69% | 1,30 € | 560 | 54.550 | 1,25 - 1,32 € | 13:28:20 | Hist. Kurse | |||
| | 1,265 € | -5,24% | 1,335 € | 2.500 | 21.900 | 1,26 - 1,30 € | 12:11:15 | Hist. Kurse | |||
| | 1,26 € | -3,45% | 1,305 € | 199 | 8.608 | 1,225 - 1,29 € | 13:23:15 | Hist. Kurse | |||
| | 1,2625 € | -3,63% | 1,31 € | 0 | 0 | 1,235 - 1,315 € | 13:32:16 | Hist. Kurse | |||
| Xetra | 1,26 € | -2,70% | 1,295 € | 240 | 78.940 | 1,225 - 1,29 € | 13:11:45 | Hist. Kurse | |||
| Stuttgart | 1,24 € | -4,98% | 1,305 € | 0 | 2.532 | 1,24 - 1,275 € | 13:15:07 | Hist. Kurse | |||
| Wien | 1,315 € | 0 % | 1,315 € | 1.000 | 1.500 | 21.05.24 | Hist. Kurse | ||||
| Frankfurt | 1,265 € | -6,30% | 1,35 € | 280 | 537 | 1,255 - 1,275 € | 12:57:33 | Hist. Kurse | |||
| Düsseldorf | 1,235 € | G | -1,98% | 1,26 € | 0 | 0 | 1,235 - 1,27 € | 12:30:46 | Hist. Kurse | ||
| Hamburg | 1,27 € | G | -4,15% | 1,325 € | 0 | 0 | 1,27 - 1,27 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 1,27 € | G | +5,83% | 1,20 € | 0 | 0 | 1,27 - 1,27 € | 08:16:02 | Hist. Kurse | ||
| München | 1,325 € | -3,64% | 1,375 € | 0 | 0 | 1,325 - 1,325 € | 08:00:01 | Hist. Kurse | |||
| Berlin | 1,275 € | G | -5,56% | 1,35 € | 0 | 0 | 1,275 - 1,275 € | 08:00:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.200 | 1,27 € | 1,275 € | 1.200 | 0,39% | 13:23:15 | |
| | 2.367 | 1,265 € | 1,27 € | 2.367 | 0,40% | 13:23:15 | |
| | 2.000 | 1,26 € | 1,265 € | 2.000 | 0,40% | 13:30:00 | |
| | 0 | 1,26 € | 1,265 € | 0 | 0,40% | 13:32:16 | |
| | 800 | 1,26 € | 1,26 € | 800 | 0,00% | 13:17:34 | |
| | 1.000 | 1,255 € | 1,265 € | 1.000 | 0,80% | 13:15:00 | |
| | 1.000 | 1,255 € | 1,265 € | 1.000 | 0,80% | 13:15:00 | |
| | 1.000 | 1,255 € | 1,265 € | 1.000 | 0,80% | 13:15:00 | |
| | 6.805 | 1,25 € | 1,26 € | 442 | 0,80% | 13:18:10 | |
| | 4.630 | 1,25 € | 1,26 € | 4.630 | 0,80% | 13:17:20 | |
| | 800 | 1,25 € | 1,26 € | 442 | 0,80% | 13:17:20 | |
| | 800 | 1,25 € | 1,26 € | 442 | 0,80% | 13:17:20 | |
| | 1.200 | 1,25 € | 1,27 € | 1.200 | 1,60% | 13:17:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 167.767 Stück | Höchster Spread (Düsseldorf) | 1,60% | |
| Gesamtumsatz | 211.706 € | Niedrigster Spread (Quotrix) | 0,39% | |
| Tageshoch (München, 08:00:01) | 1,325 € | |||
| Tagestief (Gettex, 10:07:08) | 1,225 € |
| Gesamtvolumen | 145.867 Stück | Höchster Spread (Düsseldorf) | 1,60% | |
| Gesamtumsatz | 183.935 € | Niedrigster Spread (Gettex) | 0,40% | |
| Tageshoch (München, 08:00:01) | 1,325 € | |||
| Tagestief (Gettex, 10:07:08) | 1,225 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
