Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:29:46 | 169,05 € | 30 | 5.072 € | 839 | 141 T € | ||
18:29:46 | 169,05 € | 30 | 5.072 € | 809 | 136 T € | ||
16:18:40 | 167,85 € | 2 | 336 € | 779 | 131 T € | ||
12:34:43 | 168,50 € | 100 | 16.850 € | 777 | 131 T € | ||
12:34:35 | 168,50 € | 150 | 25.275 € | 677 | 114 T € | ||
12:34:23 | 168,55 € | 250 | 42.138 € | 527 | 88 T € | ||
11:51:10 | 169,25 € | 15 | 2.539 € | 277 | 46.329 € | ||
10:01:02 | 170,05 € | 50 | 8.503 € | 262 | 43.791 € | ||
09:11:57 | 169,00 € | 12 | 2.028 € | 212 | 35.288 € | ||
08:11:34 | 166,50 € | 100 | 16.650 € | 200 | 33.260 € | ||
08:07:40 | 166,10 € | 100 | 16.610 € | 100 | 16.610 € |