Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,59 € / 8,61 € |
SU4W52
| |
Call | 10,0 | 4,30 € / 4,32 € |
SW9NR5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,42 € / 8,44 € |
SU9H9A
| |
Put | 9,9 | 4,31 € / 4,33 € |
SW9NM2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 430,05 € | 180 | 77 T € | 15.146 | 6,42 M € | ||
21:59:42 | 430,05 € | 180 | 77 T € | 14.966 | 6,34 M € | ||
21:59:27 | 429,30 € | 11 | 4.722 € | 14.786 | 6,27 M € | ||
21:53:09 | 429,00 € | 15 | 6.435 € | 14.775 | 6,26 M € | ||
21:51:36 | 428,00 € | 20 | 8.560 € | 14.760 | 6,26 M € | ||
21:43:06 | 426,55 € | 4 | 1.706 € | 14.740 | 6,25 M € | ||
21:37:08 | 425,85 € | 5 | 2.129 € | 14.736 | 6,24 M € | ||
21:34:57 | 425,05 € | 10 | 4.251 € | 14.731 | 6,24 M € | ||
21:30:08 | 425,50 € | 30 | 12.765 € | 14.721 | 6,24 M € | ||
21:28:21 | 425,85 € | 12 | 5.110 € | 14.691 | 6,23 M € | ||
21:18:49 | 424,85 € | 4 | 1.699 € | 14.679 | 6,22 M € | ||
21:15:44 | 425,20 € | 5 | 2.126 € | 14.675 | 6,22 M € | ||
21:15:44 | 425,20 € | 10 | 4.252 € | 14.670 | 6,22 M € | ||
21:13:30 | 424,90 € | 11 | 4.674 € | 14.660 | 6,21 M € | ||
21:10:52 | 424,50 € | 4 | 1.698 € | 14.649 | 6,21 M € | ||
21:10:23 | 424,30 € | 15 | 6.365 € | 14.645 | 6,21 M € | ||
21:00:41 | 424,00 € | 50 | 21.200 € | 14.630 | 6,20 M € | ||
20:57:19 | 424,30 € | 2 | 849 € | 14.580 | 6,18 M € | ||
20:53:40 | 423,55 € | 10 | 4.236 € | 14.578 | 6,18 M € | ||
20:33:42 | 422,50 € | 3 | 1.268 € | 14.568 | 6,17 M € | ||
20:32:27 | 422,50 € | 75 | 31.688 € | 14.565 | 6,17 M € | ||
20:30:02 | 422,80 € | 3 | 1.268 € | 14.490 | 6,14 M € | ||
20:25:29 | 423,15 € | 10 | 4.232 € | 14.487 | 6,14 M € | ||
20:16:23 | 423,45 € | 2 | 847 € | 14.477 | 6,13 M € | ||
20:09:53 | 423,10 € | 6 | 2.539 € | 14.475 | 6,13 M € | ||
20:09:48 | 423,55 € | 10 | 4.236 € | 14.469 | 6,13 M € | ||
20:08:33 | 423,15 € | 7 | 2.962 € | 14.459 | 6,13 M € | ||
20:06:11 | 423,35 € | 1 | 423 € | 14.452 | 6,12 M € | ||
20:05:23 | 423,15 € | 20 | 8.463 € | 14.451 | 6,12 M € | ||
19:59:46 | 422,80 € | 8 | 3.382 € | 14.431 | 6,12 M € | ||
19:54:33 | 423,50 € | 180 | 76 T € | 14.423 | 6,11 M € | ||
19:33:58 | 422,90 € | 10 | 4.229 € | 14.243 | 6,04 M € | ||
19:33:51 | 422,60 € | 2 | 845 € | 14.233 | 6,03 M € | ||
19:33:39 | 423,00 € | 9 | 3.807 € | 14.231 | 6,03 M € | ||
19:33:19 | 423,20 € | 7 | 2.962 € | 14.222 | 6,03 M € | ||
19:32:56 | 423,15 € | 70 | 29.621 € | 14.215 | 6,02 M € | ||
19:26:49 | 423,20 € | 47 | 19.890 € | 14.145 | 5,99 M € | ||
19:26:45 | 422,85 € | 30 | 12.686 € | 14.098 | 5,97 M € | ||
19:26:33 | 423,25 € | 2 | 847 € | 14.068 | 5,96 M € | ||
19:25:31 | 422,80 € | 3 | 1.268 € | 14.066 | 5,96 M € | ||
19:24:32 | 422,80 € | 5 | 2.114 € | 14.063 | 5,96 M € | ||
19:22:15 | 422,80 € | 1 | 423 € | 14.058 | 5,96 M € | ||
19:19:36 | 423,10 € | 20 | 8.462 € | 14.057 | 5,96 M € | ||
19:19:27 | 423,10 € | 5 | 2.116 € | 14.037 | 5,95 M € | ||
19:14:28 | 422,45 € | 2 | 845 € | 14.032 | 5,95 M € | ||
19:13:55 | 422,90 € | 15 | 6.344 € | 14.030 | 5,95 M € | ||
19:13:47 | 422,55 € | 1 | 423 € | 14.015 | 5,94 M € | ||
19:09:48 | 422,65 € | 6 | 2.536 € | 14.014 | 5,94 M € | ||
19:01:56 | 423,00 € | 85 | 35.955 € | 14.008 | 5,94 M € | ||
19:00:21 | 422,95 € | 1 | 423 € | 13.923 | 5,90 M € | ||
19:00:09 | 422,85 € | 1 | 423 € | 13.922 | 5,90 M € | ||
18:58:49 | 422,35 € | 1 | 422 € | 13.921 | 5,90 M € | ||
18:57:17 | 422,25 € | 1 | 422 € | 13.920 | 5,90 M € | ||
18:43:47 | 421,75 € | 15 | 6.326 € | 13.919 | 5,90 M € | ||
18:43:39 | 422,05 € | 10 | 4.221 € | 13.904 | 5,89 M € | ||
18:43:29 | 422,05 € | 12 | 5.065 € | 13.894 | 5,89 M € | ||
18:41:07 | 420,80 € | 33 | 13.886 € | 13.882 | 5,88 M € | ||
18:39:57 | 420,95 € | 200 | 84 T € | 13.849 | 5,87 M € | ||
18:39:08 | 420,40 € | 2 | 841 € | 13.649 | 5,79 M € | ||
18:37:39 | 420,40 € | 10 | 4.204 € | 13.647 | 5,78 M € | ||
18:36:53 | 420,45 € | 7 | 2.943 € | 13.637 | 5,78 M € | ||
18:34:40 | 420,10 € | 30 | 12.603 € | 13.630 | 5,78 M € | ||
18:33:48 | 420,45 € | 5 | 2.102 € | 13.600 | 5,76 M € | ||
18:30:50 | 419,65 € | 3 | 1.259 € | 13.595 | 5,76 M € | ||
18:30:37 | 419,90 € | 3 | 1.260 € | 13.592 | 5,76 M € | ||
18:26:10 | 419,65 € | 15 | 6.295 € | 13.589 | 5,76 M € | ||
18:25:38 | 419,70 € | 100 | 41.970 € | 13.574 | 5,75 M € | ||
18:24:49 | 419,55 € | 35 | 14.684 € | 13.474 | 5,71 M € | ||
18:24:43 | 419,95 € | 3 | 1.260 € | 13.439 | 5,70 M € | ||
18:24:41 | 420,00 € | 5 | 2.100 € | 13.436 | 5,70 M € | ||
18:23:34 | 419,35 € | 35 | 14.677 € | 13.431 | 5,69 M € | ||
18:23:32 | 419,35 € | 30 | 12.581 € | 13.396 | 5,68 M € | ||
18:22:32 | 419,50 € | 67 | 28.107 € | 13.366 | 5,67 M € | ||
18:20:23 | 419,60 € | 6 | 2.518 € | 13.299 | 5,64 M € | ||
18:19:13 | 419,60 € | 50 | 20.980 € | 13.293 | 5,64 M € | ||
18:18:31 | 419,60 € | 13 | 5.455 € | 13.243 | 5,61 M € | ||
18:17:40 | 419,95 € | 25 | 10.499 € | 13.230 | 5,61 M € | ||
18:16:56 | 419,65 € | 62 | 26.018 € | 13.205 | 5,60 M € | ||
18:14:49 | 420,35 € | 9 | 3.783 € | 13.143 | 5,57 M € | ||
18:14:40 | 420,00 € | 15 | 6.300 € | 13.134 | 5,57 M € | ||
18:09:54 | 420,60 € | 5 | 2.103 € | 13.119 | 5,56 M € | ||
18:05:23 | 420,70 € | 2 | 841 € | 13.114 | 5,56 M € | ||
18:02:36 | 419,95 € | 110 | 46.195 € | 13.112 | 5,56 M € | ||
18:01:44 | 420,20 € | 5 | 2.101 € | 13.002 | 5,51 M € | ||
18:00:58 | 420,70 € | 20 | 8.414 € | 12.997 | 5,51 M € | ||
17:59:06 | 419,85 € | 1 | 420 € | 12.977 | 5,50 M € | ||
17:58:08 | 420,10 € | 4 | 1.680 € | 12.976 | 5,50 M € | ||
17:56:09 | 419,80 € | 50 | 20.990 € | 12.972 | 5,50 M € | ||
17:55:06 | 419,85 € | 10 | 4.199 € | 12.922 | 5,48 M € | ||
17:54:37 | 419,55 € | 20 | 8.391 € | 12.912 | 5,48 M € | ||
17:52:12 | 420,05 € | 10 | 4.201 € | 12.892 | 5,47 M € | ||
17:50:37 | 420,10 € | 272 | 114 T € | 12.882 | 5,46 M € | ||
17:49:28 | 420,60 € | 10 | 4.206 € | 12.610 | 5,35 M € | ||
17:48:02 | 420,50 € | 2 | 841 € | 12.600 | 5,34 M € | ||
17:47:04 | 420,55 € | 2 | 841 € | 12.598 | 5,34 M € | ||
17:46:38 | 421,15 € | 20 | 8.423 € | 12.596 | 5,34 M € | ||
17:42:46 | 421,00 € | 2 | 842 € | 12.576 | 5,33 M € | ||
17:41:45 | 420,30 € | 40 | 16.812 € | 12.574 | 5,33 M € | ||
17:41:36 | 420,50 € | 4 | 1.682 € | 12.534 | 5,32 M € | ||
17:41:18 | 420,50 € | 30 | 12.615 € | 12.530 | 5,32 M € |