Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,59 € / 8,61 € |
SU4W52
| |
Call | 10,0 | 4,30 € / 4,32 € |
SW9NR5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,42 € / 8,44 € |
SU9H9A
| |
Put | 9,9 | 4,31 € / 4,33 € |
SW9NM2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:54 | 429,50 € | 2 | 859 € | 4.156 | 1,76 M € | ||
21:58:28 | 429,20 € | 1 | 429 € | 4.154 | 1,76 M € | ||
21:58:23 | 429,25 € | 5 | 2.146 € | 4.153 | 1,76 M € | ||
21:57:37 | 429,50 € | 5 | 2.148 € | 4.148 | 1,76 M € | ||
21:57:03 | 429,35 € | 4 | 1.717 € | 4.143 | 1,75 M € | ||
21:56:53 | 429,20 € | 10 | 4.292 € | 4.139 | 1,75 M € | ||
21:51:50 | 428,65 € | 1 | 429 € | 4.129 | 1,75 M € | ||
21:50:45 | 428,05 € | 2 | 856 € | 4.128 | 1,75 M € | ||
21:50:01 | 427,20 € | 2 | 854 € | 4.126 | 1,75 M € | ||
21:49:03 | 427,00 € | 2 | 854 € | 4.124 | 1,75 M € | ||
21:45:09 | 426,90 € | 3 | 1.281 € | 4.122 | 1,74 M € | ||
21:44:38 | 427,15 € | 1 | 427 € | 4.119 | 1,74 M € | ||
21:43:02 | 426,25 € | 0 | 0 € | 4.118 | 1,74 M € | ||
21:38:48 | 425,70 € | 2 | 851 € | 4.118 | 1,74 M € | ||
21:33:30 | 425,30 € | 2 | 851 € | 4.116 | 1,74 M € | ||
21:30:08 | 425,60 € | 2 | 851 € | 4.114 | 1,74 M € | ||
21:29:09 | 425,70 € | 1 | 426 € | 4.112 | 1,74 M € | ||
21:28:33 | 425,90 € | 2 | 852 € | 4.111 | 1,74 M € | ||
21:26:44 | 425,50 € | 5 | 2.128 € | 4.109 | 1,74 M € | ||
21:26:23 | 425,55 € | 2 | 851 € | 4.104 | 1,74 M € | ||
21:25:43 | 425,85 € | 4 | 1.703 € | 4.102 | 1,74 M € | ||
21:25:08 | 426,05 € | 1 | 426 € | 4.098 | 1,73 M € | ||
21:24:05 | 425,60 € | 1 | 426 € | 4.097 | 1,73 M € | ||
21:23:42 | 425,90 € | 5 | 2.130 € | 4.096 | 1,73 M € | ||
21:21:38 | 425,70 € | 1 | 426 € | 4.091 | 1,73 M € | ||
21:20:07 | 425,35 € | 5 | 2.127 € | 4.090 | 1,73 M € | ||
21:13:05 | 424,90 € | 0 | 0 € | 4.085 | 1,73 M € | ||
21:12:13 | 424,90 € | 2 | 850 € | 4.085 | 1,73 M € | ||
21:06:28 | 424,75 € | 1 | 425 € | 4.083 | 1,73 M € | ||
20:59:02 | 424,15 € | 7 | 2.969 € | 4.082 | 1,73 M € | ||
20:54:41 | 423,95 € | 1 | 424 € | 4.075 | 1,72 M € | ||
20:49:18 | 423,95 € | 1 | 424 € | 4.074 | 1,72 M € | ||
20:48:25 | 424,05 € | 1 | 424 € | 4.073 | 1,72 M € | ||
20:48:21 | 424,05 € | 1 | 424 € | 4.072 | 1,72 M € | ||
20:47:36 | 424,00 € | 1 | 424 € | 4.071 | 1,72 M € | ||
20:43:34 | 424,00 € | 2 | 848 € | 4.070 | 1,72 M € | ||
20:43:13 | 423,45 € | 0 | 0 € | 4.068 | 1,72 M € | ||
20:37:09 | 423,20 € | 7 | 2.962 € | 4.068 | 1,72 M € | ||
20:31:13 | 422,70 € | 1 | 423 € | 4.061 | 1,72 M € | ||
20:29:39 | 423,05 € | 3 | 1.269 € | 4.060 | 1,72 M € | ||
20:25:19 | 422,95 € | 2 | 846 € | 4.057 | 1,72 M € | ||
20:15:48 | 423,40 € | 2 | 847 € | 4.055 | 1,72 M € | ||
20:15:41 | 423,40 € | 3 | 1.270 € | 4.053 | 1,71 M € | ||
20:13:14 | 423,70 € | 7 | 2.966 € | 4.050 | 1,71 M € | ||
20:13:10 | 423,40 € | 0 | 0 € | 4.043 | 1,71 M € | ||
20:05:01 | 423,40 € | 1 | 423 € | 4.043 | 1,71 M € | ||
20:02:42 | 423,35 € | 11 | 4.657 € | 4.042 | 1,71 M € | ||
20:01:18 | 423,05 € | 1 | 423 € | 4.031 | 1,71 M € | ||
19:55:12 | 424,20 € | 1 | 424 € | 4.030 | 1,71 M € | ||
19:55:03 | 424,00 € | 70 | 29.680 € | 4.029 | 1,70 M € | ||
19:50:28 | 423,60 € | 1 | 424 € | 3.959 | 1,68 M € | ||
19:50:04 | 423,55 € | 3 | 1.271 € | 3.958 | 1,67 M € | ||
19:43:15 | 423,00 € | 0 | 0 € | 3.955 | 1,67 M € | ||
19:38:18 | 423,20 € | 22 | 9.310 € | 3.955 | 1,67 M € | ||
19:37:39 | 422,55 € | 1 | 423 € | 3.933 | 1,66 M € | ||
19:34:53 | 422,95 € | 2 | 846 € | 3.932 | 1,66 M € | ||
19:34:17 | 422,85 € | 90 | 38.057 € | 3.930 | 1,66 M € | ||
19:27:44 | 423,00 € | 5 | 2.115 € | 3.840 | 1,62 M € | ||
19:26:18 | 423,30 € | 1 | 423 € | 3.835 | 1,62 M € | ||
19:24:28 | 423,20 € | 4 | 1.693 € | 3.834 | 1,62 M € | ||
19:23:07 | 422,60 € | 1 | 423 € | 3.830 | 1,62 M € | ||
19:13:05 | 422,90 € | 2 | 846 € | 3.829 | 1,62 M € | ||
19:13:05 | 422,90 € | 0 | 0 € | 3.827 | 1,62 M € | ||
19:12:23 | 423,10 € | 5 | 2.116 € | 3.827 | 1,62 M € | ||
19:08:01 | 422,95 € | 1 | 423 € | 3.822 | 1,62 M € | ||
19:06:16 | 423,05 € | 5 | 2.115 € | 3.821 | 1,62 M € | ||
19:04:23 | 423,00 € | 2 | 846 € | 3.816 | 1,61 M € | ||
19:03:39 | 423,35 € | 1 | 423 € | 3.814 | 1,61 M € | ||
19:03:23 | 423,50 € | 10 | 4.235 € | 3.813 | 1,61 M € | ||
19:02:43 | 422,95 € | 8 | 3.384 € | 3.803 | 1,61 M € | ||
19:01:55 | 422,95 € | 1 | 423 € | 3.795 | 1,61 M € | ||
19:00:12 | 422,85 € | 3 | 1.269 € | 3.794 | 1,61 M € | ||
18:59:56 | 422,85 € | 1 | 423 € | 3.791 | 1,60 M € | ||
18:58:35 | 422,70 € | 1 | 423 € | 3.790 | 1,60 M € | ||
18:55:54 | 422,35 € | 3 | 1.267 € | 3.789 | 1,60 M € | ||
18:55:18 | 422,10 € | 1 | 422 € | 3.786 | 1,60 M € | ||
18:53:30 | 422,30 € | 1 | 422 € | 3.785 | 1,60 M € | ||
18:53:01 | 422,30 € | 1 | 422 € | 3.784 | 1,60 M € | ||
18:52:13 | 422,35 € | 1 | 422 € | 3.783 | 1,60 M € | ||
18:49:30 | 421,35 € | 10 | 4.214 € | 3.782 | 1,60 M € | ||
18:46:34 | 422,20 € | 4 | 1.689 € | 3.772 | 1,60 M € | ||
18:43:06 | 421,60 € | 0 | 0 € | 3.768 | 1,59 M € | ||
18:41:38 | 421,55 € | 3 | 1.265 € | 3.768 | 1,59 M € | ||
18:40:24 | 420,85 € | 11 | 4.629 € | 3.765 | 1,59 M € | ||
18:37:21 | 420,35 € | 3 | 1.261 € | 3.754 | 1,59 M € | ||
18:35:51 | 420,10 € | 2 | 840 € | 3.751 | 1,59 M € | ||
18:34:15 | 420,50 € | 3 | 1.262 € | 3.749 | 1,59 M € | ||
18:34:09 | 420,50 € | 2 | 841 € | 3.746 | 1,59 M € | ||
18:31:52 | 419,75 € | 3 | 1.259 € | 3.744 | 1,58 M € | ||
18:31:16 | 420,00 € | 1 | 420 € | 3.741 | 1,58 M € | ||
18:30:54 | 420,20 € | 2 | 840 € | 3.740 | 1,58 M € | ||
18:30:31 | 419,85 € | 1 | 420 € | 3.738 | 1,58 M € | ||
18:30:02 | 419,95 € | 1 | 420 € | 3.737 | 1,58 M € | ||
18:24:58 | 419,70 € | 65 | 27.281 € | 3.736 | 1,58 M € | ||
18:24:45 | 420,05 € | 2 | 840 € | 3.671 | 1,55 M € | ||
18:24:24 | 419,65 € | 1 | 420 € | 3.669 | 1,55 M € | ||
18:22:57 | 419,55 € | 1 | 420 € | 3.668 | 1,55 M € | ||
18:22:37 | 420,00 € | 5 | 2.100 € | 3.667 | 1,55 M € | ||
18:20:35 | 419,65 € | 1 | 420 € | 3.662 | 1,55 M € | ||
18:18:24 | 420,00 € | 1 | 420 € | 3.661 | 1,55 M € |