Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,59 € / 8,61 € |
SU4W52
| |
Call | 10,0 | 4,30 € / 4,32 € |
SW9NR5
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,42 € / 8,44 € |
SU9H9A
| |
Put | 9,9 | 4,31 € / 4,33 € |
SW9NM2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 466,83 $ | 0 | 0 $ | 247.452 | 114 M $ | ||
21:59:51 | 467,00 $ | 100 | 46.700 $ | 247.452 | 114 M $ | ||
21:59:51 | 466,99 $ | 159 | 74 T $ | 247.352 | 114 M $ | ||
21:59:51 | 466,99 $ | 141 | 66 T $ | 247.193 | 114 M $ | ||
21:59:51 | 466,99 $ | 237 | 111 T $ | 247.052 | 114 M $ | ||
21:59:51 | 466,99 $ | 108 | 50 T $ | 246.815 | 114 M $ | ||
21:59:41 | 466,97 $ | 108 | 50 T $ | 246.707 | 114 M $ | ||
21:59:41 | 466,97 $ | 162 | 76 T $ | 246.599 | 113 M $ | ||
21:59:41 | 466,97 $ | 100 | 46.697 $ | 246.437 | 113 M $ | ||
21:59:41 | 466,97 $ | 500 | 233 T $ | 246.337 | 113 M $ | ||
21:59:41 | 466,97 $ | 200 | 93 T $ | 245.837 | 113 M $ | ||
21:59:41 | 466,97 $ | 100 | 46.697 $ | 245.637 | 113 M $ | ||
21:59:41 | 466,97 $ | 700 | 327 T $ | 245.537 | 113 M $ | ||
21:59:41 | 466,97 $ | 1.926 | 0,90 M $ | 244.837 | 113 M $ | ||
21:59:41 | 466,85 $ | 181 | 84 T $ | 242.911 | 112 M $ | ||
21:59:41 | 466,85 $ | 100 | 46.685 $ | 242.730 | 112 M $ | ||
21:59:40 | 466,81 $ | 100 | 46.681 $ | 242.630 | 112 M $ | ||
21:59:40 | 466,81 $ | 100 | 46.681 $ | 242.530 | 112 M $ | ||
21:59:40 | 466,80 $ | 100 | 46.680 $ | 242.430 | 112 M $ | ||
21:59:40 | 466,79 $ | 100 | 46.679 $ | 242.330 | 111 M $ | ||
21:59:36 | 466,61 $ | 446 | 208 T $ | 242.230 | 111 M $ | ||
21:59:36 | 466,61 $ | 200 | 93 T $ | 241.784 | 111 M $ | ||
21:59:35 | 466,50 $ | 200 | 93 T $ | 241.584 | 111 M $ | ||
21:59:35 | 466,49 $ | 256 | 119 T $ | 241.384 | 111 M $ | ||
21:59:35 | 466,49 $ | 679 | 317 T $ | 241.128 | 111 M $ | ||
21:59:35 | 466,49 $ | 679 | 317 T $ | 240.449 | 111 M $ | ||
21:59:35 | 466,49 $ | 100 | 46.649 $ | 239.770 | 110 M $ | ||
21:59:35 | 466,49 $ | 444 | 207 T $ | 239.670 | 110 M $ | ||
21:59:35 | 466,49 $ | 314 | 146 T $ | 239.226 | 110 M $ | ||
21:59:35 | 466,49 $ | 365 | 170 T $ | 238.912 | 110 M $ | ||
21:59:35 | 466,49 $ | 112 | 52 T $ | 238.547 | 110 M $ | ||
21:59:35 | 466,49 $ | 679 | 317 T $ | 238.435 | 110 M $ | ||
21:59:30 | 466,01 $ | 200 | 93 T $ | 237.756 | 109 M $ | ||
21:59:23 | 465,885 $ | 100 | 46.589 $ | 237.556 | 109 M $ | ||
21:59:21 | 465,85 $ | 100 | 46.585 $ | 237.456 | 109 M $ | ||
21:59:20 | 465,86 $ | 300 | 140 T $ | 237.356 | 109 M $ | ||
21:59:19 | 465,90 $ | 100 | 46.590 $ | 237.056 | 109 M $ | ||
21:59:17 | 466,20 $ | 103 | 48.019 $ | 236.956 | 109 M $ | ||
21:59:17 | 466,20 $ | 100 | 46.620 $ | 236.853 | 109 M $ | ||
21:59:17 | 466,21 $ | 100 | 46.621 $ | 236.753 | 109 M $ | ||
21:59:17 | 466,21 $ | 200 | 93 T $ | 236.653 | 109 M $ | ||
21:59:15 | 466,36 $ | 100 | 46.636 $ | 236.453 | 109 M $ | ||
21:59:15 | 466,36 $ | 100 | 46.636 $ | 236.353 | 109 M $ | ||
21:59:15 | 466,39 $ | 269 | 125 T $ | 236.253 | 109 M $ | ||
21:59:15 | 466,38 $ | 100 | 46.638 $ | 235.984 | 109 M $ | ||
21:59:15 | 466,38 $ | 100 | 46.638 $ | 235.884 | 108 M $ | ||
21:59:15 | 466,38 $ | 100 | 46.638 $ | 235.784 | 108 M $ | ||
21:59:11 | 466,49 $ | 100 | 46.649 $ | 235.684 | 108 M $ | ||
21:59:11 | 466,49 $ | 100 | 46.649 $ | 235.584 | 108 M $ | ||
21:59:11 | 466,49 $ | 100 | 46.649 $ | 235.484 | 108 M $ | ||
21:59:11 | 466,48 $ | 100 | 46.648 $ | 235.384 | 108 M $ | ||
21:59:11 | 466,48 $ | 100 | 46.648 $ | 235.284 | 108 M $ | ||
21:59:11 | 466,44 $ | 100 | 46.644 $ | 235.184 | 108 M $ | ||
21:59:11 | 466,44 $ | 100 | 46.644 $ | 235.084 | 108 M $ | ||
21:59:11 | 466,44 $ | 100 | 46.644 $ | 234.984 | 108 M $ | ||
21:59:07 | 466,44 $ | 100 | 46.644 $ | 234.884 | 108 M $ | ||
21:59:03 | 466,25 $ | 100 | 46.625 $ | 234.784 | 108 M $ | ||
21:59:03 | 466,25 $ | 100 | 46.625 $ | 234.684 | 108 M $ | ||
21:59:03 | 466,25 $ | 177 | 83 T $ | 234.584 | 108 M $ | ||
21:59:03 | 466,25 $ | 100 | 46.625 $ | 234.407 | 108 M $ | ||
21:59:03 | 466,24 $ | 167 | 78 T $ | 234.307 | 108 M $ | ||
21:59:03 | 466,24 $ | 200 | 93 T $ | 234.140 | 108 M $ | ||
21:59:03 | 466,24 $ | 100 | 46.624 $ | 233.940 | 108 M $ | ||
21:59:03 | 466,24 $ | 200 | 93 T $ | 233.840 | 108 M $ | ||
21:58:57 | 466,10 $ | 100 | 46.610 $ | 233.640 | 107 M $ | ||
21:58:55 | 466,12 $ | 117 | 55 T $ | 233.540 | 107 M $ | ||
21:58:52 | 465,98 $ | 228 | 106 T $ | 233.423 | 107 M $ | ||
21:58:49 | 465,92 $ | 100 | 46.592 $ | 233.195 | 107 M $ | ||
21:58:49 | 465,91 $ | 200 | 93 T $ | 233.095 | 107 M $ | ||
21:58:29 | 465,83 $ | 164 | 76 T $ | 232.895 | 107 M $ | ||
21:58:27 | 465,75 $ | 100 | 46.575 $ | 232.731 | 107 M $ | ||
21:58:27 | 465,78 $ | 300 | 140 T $ | 232.631 | 107 M $ | ||
21:58:23 | 465,66 $ | 163 | 76 T $ | 232.331 | 107 M $ | ||
21:58:23 | 465,66 $ | 100 | 46.566 $ | 232.168 | 107 M $ | ||
21:58:23 | 465,67 $ | 100 | 46.567 $ | 232.068 | 107 M $ | ||
21:58:23 | 465,68 $ | 100 | 46.568 $ | 231.968 | 107 M $ | ||
21:58:23 | 465,68 $ | 100 | 46.568 $ | 231.868 | 107 M $ | ||
21:58:23 | 465,68 $ | 100 | 46.568 $ | 231.768 | 107 M $ | ||
21:58:23 | 465,68 $ | 100 | 46.568 $ | 231.668 | 107 M $ | ||
21:58:23 | 465,68 $ | 100 | 46.568 $ | 231.568 | 106 M $ | ||
21:58:23 | 465,69 $ | 100 | 46.569 $ | 231.468 | 106 M $ | ||
21:58:19 | 465,74 $ | 100 | 46.574 $ | 231.368 | 106 M $ | ||
21:58:19 | 465,73 $ | 100 | 46.573 $ | 231.268 | 106 M $ | ||
21:58:19 | 465,73 $ | 650 | 303 T $ | 231.168 | 106 M $ | ||
21:58:18 | 465,55 $ | 200 | 93 T $ | 230.518 | 106 M $ | ||
21:58:18 | 465,55 $ | 289 | 135 T $ | 230.318 | 106 M $ | ||
21:58:18 | 465,55 $ | 408 | 190 T $ | 230.029 | 106 M $ | ||
21:58:13 | 465,565 $ | 100 | 46.557 $ | 229.621 | 106 M $ | ||
21:58:12 | 465,63 $ | 100 | 46.563 $ | 229.521 | 106 M $ | ||
21:58:09 | 465,44 $ | 109 | 51 T $ | 229.421 | 105 M $ | ||
21:58:06 | 465,64 $ | 100 | 46.564 $ | 229.312 | 105 M $ | ||
21:58:02 | 465,65 $ | 100 | 46.565 $ | 229.212 | 105 M $ | ||
21:58:02 | 465,64 $ | 150 | 70 T $ | 229.112 | 105 M $ | ||
21:58:02 | 465,62 $ | 100 | 46.562 $ | 228.962 | 105 M $ | ||
21:57:55 | 465,76 $ | 382 | 178 T $ | 228.862 | 105 M $ | ||
21:57:55 | 465,79 $ | 193 | 90 T $ | 228.480 | 105 M $ | ||
21:57:51 | 465,74 $ | 100 | 46.574 $ | 228.287 | 105 M $ | ||
21:57:47 | 465,73 $ | 100 | 46.573 $ | 228.187 | 105 M $ | ||
21:57:47 | 465,71 $ | 100 | 46.571 $ | 228.087 | 105 M $ | ||
21:57:47 | 465,70 $ | 200 | 93 T $ | 227.987 | 105 M $ |