Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,20 € | -0,40% | 37,35 € | 7 | 2.515 | 37,00 - 37,20 € | 08:07:48 | Hist. Kurse | |||
| 37,215 € | -0,39% | 37,36 € | 0 | 0 | 36,94 - 37,45 € | 08:19:51 | Hist. Kurse | |||
| 37,00 € | +0,68% | 36,75 € | 0 | 0 | 37,00 - 37,00 € | 07:57:32 | Hist. Kurse | |||
| 37,12 € | 0 % | 37,12 € | 0 | 0 | 37,12 - 37,12 € | 08:00:10 | Hist. Kurse | |||
Nasdaq OTC Other | 38,898 $ | -5,59% | 41,20 $ | 900 | 1.412 | 38,898 - 42,025 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 36,82 € | +0,35% | 36,69 € | 67 | 67 | 36,82 - 36,82 € | 08:01:24 | Hist. Kurse | |||
Düsseldorf | 36,65 € | G | -1,66% | 37,27 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hamburg | 36,70 € | G | -1,66% | 37,32 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 36,71 € | G | -1,63% | 37,32 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 36,88 € | -1,36% | 37,39 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 36,80 € | -0,76% | 37,08 € | 0 | 0 | 36,80 - 36,80 € | 08:06:57 | Hist. Kurse | |||
Berlin | 36,70 € | G | -1,63% | 37,31 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 37,11 € | 37,20 € | 139 | 0,24% | 08:07:48 | |
| 189 | 37,11 € | 37,20 € | 189 | 0,24% | 08:07:48 | |
| 0 | 37,15 € | 37,28 € | 0 | 0,35% | 08:19:51 | |
| 100 | 37,11 € | 37,28 € | 100 | 0,46% | 08:07:49 | |
| 200 | 36,82 € | 37,18 € | 200 | 0,98% | 08:01:48 | |
| 200 | 36,82 € | 37,18 € | 200 | 0,98% | 08:01:48 | |
| 200 | 36,78 € | 37,22 € | 200 | 1,20% | 08:01:51 | |
| 250 | 36,80 € | 37,75 € | 250 | 2,58% | 08:06:39 | |
| | | | | |
Gesamtvolumen | 2.582 Stück | Höchster Spread (Stuttgart) | 2,58% | |
Gesamtumsatz | 95.287 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (L&S RT, 08:19:51) | 37,215 € | |||
Tagestief (Düsseldorf, 08:01:51) | 36,65 € |
Gesamtvolumen | 2.582 Stück | Höchster Spread (Stuttgart) | 2,58% | |
Gesamtumsatz | 95.287 € | Niedrigster Spread (Tradegate) | 0,24% | |
Tageshoch (L&S RT, 08:19:51) | 37,215 € | |||
Tagestief (Düsseldorf, 08:01:51) | 36,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |