Top-News
Attraktive Knock-Outs auf Micron Technology Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 2,24 € / 2,25 € |
SW5LXB
| |
| Call | 10,0 | 1,15 € / 1,16 € |
SW6ETN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,28 € / 2,29 € |
SY0UJS
| |
| Put | 9,6 | 1,19 € / 1,20 € |
SW9LAA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Micron Technology Inc
Aktie
WKN: 869020 ISIN: US5951121038 US-Symbol: MU
116.58
114,92 €
-1,66 €
-1,42%
31.05.24 21:56:32
Handeln
Depot/Watchlist
Aktienanzahl *
1,10 Mrd.
Marktkapitalisierung *
126,74 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:33 | 124,94 $ | 150 | 18.741 $ | 25.531 | 3,14 M $ | ||
| 21:59:33 | 124,94 $ | 100 | 12.494 $ | 25.381 | 3,12 M $ | ||
| 21:59:33 | 124,945 $ | 100 | 12.495 $ | 25.281 | 3,11 M $ | ||
| 21:59:32 | 124,91 $ | 100 | 12.491 $ | 25.181 | 3,09 M $ | ||
| 21:59:30 | 124,87 $ | 100 | 12.487 $ | 25.081 | 3,08 M $ | ||
| 21:59:15 | 124,87 $ | 100 | 12.487 $ | 24.981 | 3,07 M $ | ||
| 21:59:09 | 124,89 $ | 100 | 12.489 $ | 24.881 | 3,06 M $ | ||
| 21:59:07 | 124,88 $ | 100 | 12.488 $ | 24.781 | 3,04 M $ | ||
| 21:59:07 | 124,88 $ | 150 | 18.732 $ | 24.681 | 3,03 M $ | ||
| 21:58:45 | 124,76 $ | 100 | 12.476 $ | 24.531 | 3,01 M $ | ||
| 21:57:49 | 124,71 $ | 173 | 21.575 $ | 24.431 | 3,00 M $ | ||
| 21:57:42 | 124,69 $ | 264 | 32.918 $ | 24.258 | 2,98 M $ | ||
| 21:57:13 | 124,63 $ | 100 | 12.463 $ | 23.994 | 2,95 M $ | ||
| 21:57:13 | 124,68 $ | 200 | 24.936 $ | 23.894 | 2,93 M $ | ||
| 21:55:11 | 124,59 $ | 100 | 12.459 $ | 23.694 | 2,91 M $ | ||
| 21:55:08 | 124,52 $ | 150 | 18.678 $ | 23.594 | 2,90 M $ | ||
| 21:53:20 | 124,19 $ | 107 | 13.288 $ | 23.444 | 2,88 M $ | ||
| 21:53:01 | 124,12 $ | 112 | 13.901 $ | 23.337 | 2,86 M $ | ||
| 21:53:01 | 124,13 $ | 112 | 13.903 $ | 23.225 | 2,85 M $ | ||
| 21:50:53 | 123,78 $ | 100 | 12.378 $ | 23.113 | 2,84 M $ | ||
| 21:47:22 | 123,17 $ | 117 | 14.411 $ | 23.013 | 2,82 M $ | ||
| 21:47:04 | 123,14 $ | 106 | 13.053 $ | 22.896 | 2,81 M $ | ||
| 21:43:53 | 123,30 $ | 100 | 12.330 $ | 22.790 | 2,80 M $ | ||
| 21:43:25 | 123,22 $ | 100 | 12.322 $ | 22.690 | 2,78 M $ | ||
| 21:43:25 | 123,24 $ | 151 | 18.609 $ | 22.590 | 2,77 M $ | ||
| 21:43:25 | 123,24 $ | 125 | 15.405 $ | 22.439 | 2,75 M $ | ||
| 21:43:25 | 123,24 $ | 124 | 15.282 $ | 22.314 | 2,74 M $ | ||
| 21:43:25 | 123,24 $ | 124 | 15.282 $ | 22.190 | 2,72 M $ | ||
| 21:42:18 | 123,16 $ | 100 | 12.316 $ | 22.066 | 2,71 M $ | ||
| 21:42:18 | 123,04 $ | 110 | 13.534 $ | 21.966 | 2,69 M $ | ||
| 21:42:18 | 123,11 $ | 300 | 36.933 $ | 21.856 | 2,68 M $ | ||
| 21:41:30 | 123,52 $ | 100 | 12.352 $ | 21.556 | 2,64 M $ | ||
| 21:41:17 | 123,44 $ | 100 | 12.344 $ | 21.456 | 2,63 M $ | ||
| 21:38:50 | 123,04 $ | 212 | 26.084 $ | 21.356 | 2,62 M $ | ||
| 21:38:26 | 123,00 $ | 200 | 24.600 $ | 21.144 | 2,59 M $ | ||
| 21:38:26 | 123,00 $ | 199 | 24.477 $ | 20.944 | 2,57 M $ | ||
| 21:38:26 | 123,00 $ | 200 | 24.600 $ | 20.745 | 2,54 M $ | ||
| 21:38:26 | 123,00 $ | 200 | 24.600 $ | 20.545 | 2,52 M $ | ||
| 21:38:25 | 123,00 $ | 136 | 16.728 $ | 20.345 | 2,49 M $ | ||
| 21:38:25 | 123,00 $ | 136 | 16.728 $ | 20.209 | 2,48 M $ | ||
| 21:38:25 | 123,00 $ | 200 | 24.600 $ | 20.073 | 2,46 M $ | ||
| 21:38:25 | 123,00 $ | 200 | 24.600 $ | 19.873 | 2,44 M $ | ||
| 21:38:25 | 123,00 $ | 200 | 24.600 $ | 19.673 | 2,41 M $ | ||
| 21:38:25 | 123,00 $ | 472 | 58 T $ | 19.473 | 2,39 M $ | ||
| 21:38:25 | 123,00 $ | 200 | 24.600 $ | 19.001 | 2,33 M $ | ||
| 21:38:25 | 123,00 $ | 200 | 24.600 $ | 18.801 | 2,30 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 18.601 | 2,28 M $ | ||
| 21:38:24 | 123,00 $ | 300 | 36.900 $ | 18.401 | 2,26 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 18.101 | 2,22 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 17.901 | 2,19 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 17.701 | 2,17 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 17.501 | 2,15 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 17.301 | 2,12 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 17.101 | 2,10 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 16.901 | 2,07 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 16.701 | 2,05 M $ | ||
| 21:38:24 | 123,00 $ | 200 | 24.600 $ | 16.501 | 2,02 M $ | ||
| 21:38:23 | 123,00 $ | 200 | 24.600 $ | 16.301 | 2,00 M $ | ||
| 21:38:23 | 123,00 $ | 200 | 24.600 $ | 16.101 | 1,97 M $ | ||
| 21:38:23 | 123,00 $ | 180 | 22.140 $ | 15.901 | 1,95 M $ | ||
| 21:38:23 | 123,00 $ | 220 | 27.060 $ | 15.721 | 1,93 M $ | ||
| 21:38:23 | 123,00 $ | 180 | 22.140 $ | 15.501 | 1,90 M $ | ||
| 21:38:23 | 123,00 $ | 200 | 24.600 $ | 15.321 | 1,88 M $ | ||
| 21:38:23 | 123,00 $ | 200 | 24.600 $ | 15.121 | 1,85 M $ | ||
| 21:38:23 | 123,00 $ | 200 | 24.600 $ | 14.921 | 1,83 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 14.721 | 1,80 M $ | ||
| 21:38:23 | 123,00 $ | 200 | 24.600 $ | 14.621 | 1,79 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 14.421 | 1,77 M $ | ||
| 21:38:23 | 123,00 $ | 233 | 28.659 $ | 14.321 | 1,75 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 14.088 | 1,73 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 13.988 | 1,71 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 13.888 | 1,70 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 13.788 | 1,69 M $ | ||
| 21:38:23 | 123,00 $ | 200 | 24.600 $ | 13.688 | 1,68 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 13.488 | 1,65 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 13.388 | 1,64 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 13.288 | 1,63 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 13.188 | 1,61 M $ | ||
| 21:38:23 | 123,00 $ | 100 | 12.300 $ | 13.088 | 1,60 M $ | ||
| 21:38:23 | 123,00 $ | 112 | 13.776 $ | 12.988 | 1,59 M $ | ||
| 21:38:22 | 123,00 $ | 100 | 12.300 $ | 12.876 | 1,58 M $ | ||
| 21:36:50 | 123,51 $ | 100 | 12.351 $ | 12.776 | 1,56 M $ | ||
| 21:28:48 | 123,26 $ | 213 | 26.254 $ | 12.676 | 1,55 M $ | ||
| 21:28:30 | 123,22 $ | 100 | 12.322 $ | 12.463 | 1,53 M $ | ||
| 21:28:01 | 123,20 $ | 100 | 12.320 $ | 12.363 | 1,51 M $ | ||
| 21:25:07 | 123,205 $ | 100 | 12.321 $ | 12.263 | 1,50 M $ | ||
| 21:22:10 | 123,045 $ | 100 | 12.305 $ | 12.163 | 1,49 M $ | ||
| 21:22:03 | 123,00 $ | 100 | 12.300 $ | 12.063 | 1,48 M $ | ||
| 21:20:19 | 123,00 $ | 100 | 12.300 $ | 11.963 | 1,46 M $ | ||
| 21:20:19 | 123,00 $ | 100 | 12.300 $ | 11.863 | 1,45 M $ | ||
| 21:20:19 | 123,00 $ | 100 | 12.300 $ | 11.763 | 1,44 M $ | ||
| 21:19:26 | 122,98 $ | 149 | 18.324 $ | 11.663 | 1,43 M $ | ||
| 21:19:26 | 123,01 $ | 100 | 12.301 $ | 11.514 | 1,41 M $ | ||
| 21:15:29 | 123,17 $ | 100 | 12.317 $ | 11.414 | 1,40 M $ | ||
| 20:43:06 | 122,18 $ | 198 | 24.192 $ | 11.314 | 1,38 M $ | ||
| 20:41:30 | 122,26 $ | 200 | 24.452 $ | 11.116 | 1,36 M $ | ||
| 20:40:50 | 122,27 $ | 200 | 24.454 $ | 10.916 | 1,34 M $ | ||
| 20:40:06 | 122,235 $ | 100 | 12.224 $ | 10.716 | 1,31 M $ | ||
| 20:39:47 | 122,23 $ | 100 | 12.223 $ | 10.616 | 1,30 M $ | ||
| 20:35:53 | 122,15 $ | 100 | 12.215 $ | 10.516 | 1,29 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
