Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 122,40 € | -2,66% | 125,75 € | 62 | 62 | 122,40 - 123,10 € | 17:28:05 | Hist. Kurse | |||
| 122,80 € | -0,16% | 123,00 € | 10 | 12 | 122,80 - 122,85 € | 16:50:20 | Hist. Kurse | |||
| 122,40 € | -0,41% | 122,90 € | 0 | 0 | 122,35 - 123,70 € | 18:59:03 | Hist. Kurse | |||
| 122,90 € | -0,69% | 123,75 € | 0 | 0 | 122,90 - 123,00 € | 18:44:02 | Hist. Kurse | |||
NYSE | 133,47 $ | +0,41% | 132,92 $ | 100 | 26.168 | 133,45 - 133,47 $ | 18:17:29 | Hist. Kurse | |||
Nasdaq | 132,98 $ | +0,06% | 132,90 $ | 100 | 10.202 | 132,98 - 133,39 $ | 18:43:13 | Hist. Kurse | |||
AMEX | 132,97 $ | 0 % | 132,97 $ | 100 | 795 | 23.05.24 | Hist. Kurse | ||||
Düsseldorf | 122,85 € | G | -0,57% | 123,55 € | 0 | 0 | 122,80 - 122,85 € | 16:00:12 | Hist. Kurse | ||
Frankfurt | 122,15 € | -0,37% | 122,60 € | 0 | 0 | 122,15 - 122,85 € | 18:00:01 | Hist. Kurse | |||
München | 123,30 € | -1,95% | 125,75 € | 0 | 0 | 123,30 - 123,30 € | 08:09:26 | Hist. Kurse | |||
Stuttgart | 122,85 € | -0,53% | 123,50 € | 0 | 0 | 122,85 - 122,85 € | 10:06:35 | Hist. Kurse | |||
Berlin | 122,85 € | -T | -1,13% | 124,25 € | 0 | 0 | 122,45 - 123,10 € | 18:35:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 122,15 € | 122,65 € | 110 | 0,41% | 18:59:03 | |
| 90 | 122,15 € | 122,65 € | 90 | 0,41% | 18:59:03 | |
| 0 | 122,15 € | 122,65 € | 0 | 0,41% | 18:59:03 | |
| 60 | 122,05 € | 122,75 € | 60 | 0,57% | 18:59:06 | |
| 1 | 132,87 $ | 133,04 $ | 6 | 0,13% | 18:44:02 | |
| 1 | 132,89 $ | 133,09 $ | 1 | 0,15% | 18:44:01 | |
| 1.000 | 122,50 € | 123,10 € | 500 | 0,49% | 18:12:58 | |
| 60 | 122,15 € | 122,90 € | 60 | 0,61% | 18:44:09 | |
| 70 | 122,00 € | 123,10 € | 70 | 0,90% | 18:43:39 | |
| 70 | 121,90 € | 123,20 € | 70 | 1,07% | 18:43:40 | |
| 215 | 121,55 € | 123,50 € | 210 | 1,60% | 18:43:14 | |
| | | | | |
Gesamtvolumen | 169.890 Stück | Höchster Spread (Berlin) | 1,60% | |
Gesamtumsatz | 20.820.831 € | Niedrigster Spread (Nasdaq) | 0,13% | |
Tageshoch (München, 08:09:26) | 123,30 € | |||
Tagestief (Frankfurt, 18:00:01) | 122,15 € |
Gesamtvolumen | 12 Stück | Höchster Spread (Berlin) | 1,60% | |
Gesamtumsatz | 1.474 € | Niedrigster Spread (Tradegate) | 0,41% | |
Tageshoch (München, 08:09:26) | 123,30 € | |||
Tagestief (Frankfurt, 18:00:01) | 122,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |