Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:49:59 | 6,36 € | 450 | 2.862 € | 53.187 | 344 T € | ||
17:43:05 | 6,31 € | 660 | 4.165 € | 52.737 | 341 T € | ||
17:38:05 | 6,37 € | 160 | 1.019 € | 52.077 | 337 T € | ||
17:27:34 | 6,31 € | 750 | 4.733 € | 51.917 | 336 T € | ||
17:27:31 | 6,32 € | 500 | 3.160 € | 51.167 | 331 T € | ||
17:27:21 | 6,33 € | 500 | 3.165 € | 50.667 | 328 T € | ||
17:27:19 | 6,33 € | 250 | 1.583 € | 50.167 | 325 T € | ||
17:20:59 | 6,33 € | 500 | 3.165 € | 49.917 | 323 T € | ||
17:20:41 | 6,33 € | 500 | 3.165 € | 49.417 | 320 T € | ||
17:20:39 | 6,33 € | 250 | 1.583 € | 48.917 | 317 T € | ||
17:13:42 | 6,33 € | 500 | 3.165 € | 48.667 | 315 T € | ||
17:13:40 | 6,33 € | 206 | 1.304 € | 48.167 | 312 T € | ||
17:13:12 | 6,33 € | 500 | 3.165 € | 47.961 | 311 T € | ||
16:56:36 | 6,34 € | 390 | 2.473 € | 47.461 | 308 T € | ||
16:55:44 | 6,33 € | 500 | 3.165 € | 47.071 | 305 T € | ||
16:55:44 | 6,35 € | 200 | 1.270 € | 46.571 | 302 T € | ||
16:18:06 | 6,35 € | 800 | 5.080 € | 46.371 | 301 T € | ||
16:04:57 | 6,36 € | 1.590 | 10.112 € | 45.571 | 296 T € | ||
16:04:38 | 6,40 € | 800 | 5.120 € | 43.981 | 286 T € | ||
15:56:12 | 6,41 € | 617 | 3.955 € | 43.181 | 281 T € | ||
15:37:45 | 6,43 € | 500 | 3.215 € | 42.564 | 277 T € | ||
15:00:08 | 6,42 € | 700 | 4.494 € | 42.064 | 273 T € | ||
15:00:06 | 6,42 € | 700 | 4.494 € | 41.364 | 269 T € | ||
14:40:17 | 6,45 € | 600 | 3.870 € | 40.664 | 264 T € | ||
14:37:12 | 6,42 € | 800 | 5.136 € | 40.064 | 261 T € | ||
14:07:58 | 6,43 € | 200 | 1.286 € | 39.264 | 255 T € | ||
14:07:17 | 6,43 € | 800 | 5.144 € | 39.064 | 254 T € | ||
14:01:01 | 6,43 € | 1 | 6 € | 38.264 | 249 T € | ||
13:48:10 | 6,50 € | 800 | 5.200 € | 38.263 | 249 T € | ||
13:47:55 | 6,50 € | 700 | 4.550 € | 37.463 | 244 T € | ||
13:47:39 | 6,50 € | 798 | 5.187 € | 36.763 | 239 T € | ||
13:46:50 | 6,50 € | 800 | 5.200 € | 35.965 | 234 T € | ||
13:31:01 | 6,50 € | 500 | 3.250 € | 35.165 | 229 T € | ||
13:30:45 | 6,50 € | 500 | 3.250 € | 34.665 | 226 T € | ||
13:29:45 | 6,50 € | 500 | 3.250 € | 34.165 | 222 T € | ||
13:17:33 | 6,50 € | 1.200 | 7.800 € | 33.665 | 219 T € | ||
13:17:27 | 6,51 € | 750 | 4.883 € | 32.465 | 211 T € | ||
13:17:02 | 6,51 € | 200 | 1.302 € | 31.715 | 206 T € | ||
13:15:35 | 6,51 € | 800 | 5.208 € | 31.515 | 205 T € | ||
13:15:17 | 6,51 € | 200 | 1.302 € | 30.715 | 200 T € | ||
13:15:09 | 6,51 € | 800 | 5.208 € | 30.515 | 199 T € | ||
12:47:01 | 6,54 € | 300 | 1.962 € | 29.715 | 193 T € | ||
12:27:43 | 6,54 € | 600 | 3.924 € | 29.415 | 191 T € | ||
12:27:43 | 6,54 € | 600 | 3.924 € | 28.815 | 188 T € | ||
12:10:41 | 6,52 € | 500 | 3.260 € | 28.215 | 184 T € | ||
11:39:19 | 6,54 € | 225 | 1.472 € | 27.715 | 180 T € | ||
11:31:09 | 6,53 € | 4.044 | 26.407 € | 27.490 | 179 T € | ||
11:30:44 | 6,52 € | 2.100 | 13.692 € | 23.446 | 152 T € | ||
11:30:22 | 6,51 € | 200 | 1.302 € | 21.346 | 139 T € | ||
11:30:07 | 6,51 € | 800 | 5.208 € | 21.146 | 137 T € | ||
11:28:34 | 6,51 € | 450 | 2.930 € | 20.346 | 132 T € | ||
11:23:44 | 6,51 € | 770 | 5.013 € | 19.896 | 129 T € | ||
11:21:11 | 6,47 € | 800 | 5.176 € | 19.126 | 124 T € | ||
11:20:42 | 6,48 € | 600 | 3.888 € | 18.326 | 119 T € | ||
11:20:42 | 6,48 € | 600 | 3.888 € | 17.726 | 115 T € | ||
11:05:04 | 6,47 € | 1.700 | 10.999 € | 17.126 | 111 T € | ||
11:04:10 | 6,47 € | 800 | 5.176 € | 15.426 | 100 T € | ||
10:49:19 | 6,47 € | 250 | 1.618 € | 14.626 | 95 T € | ||
10:25:27 | 6,54 € | 750 | 4.905 € | 14.376 | 94 T € | ||
10:12:12 | 6,54 € | 1.200 | 7.848 € | 13.626 | 89 T € | ||
10:11:42 | 6,53 € | 800 | 5.224 € | 12.426 | 81 T € | ||
10:09:46 | 6,51 € | 500 | 3.255 € | 11.626 | 76 T € | ||
10:09:38 | 6,54 € | 200 | 1.308 € | 11.126 | 72 T € | ||
10:08:45 | 6,54 € | 800 | 5.232 € | 10.926 | 71 T € | ||
09:59:14 | 6,54 € | 350 | 2.289 € | 10.126 | 66 T € | ||
09:58:01 | 6,51 € | 500 | 3.255 € | 9.776 | 64 T € | ||
09:49:59 | 6,53 € | 617 | 4.029 € | 9.276 | 60 T € | ||
09:48:24 | 6,53 € | 350 | 2.286 € | 8.659 | 56 T € | ||
09:45:51 | 6,51 € | 500 | 3.255 € | 8.309 | 54 T € | ||
09:38:21 | 6,54 € | 200 | 1.308 € | 7.809 | 51 T € | ||
09:35:22 | 6,50 € | 2.700 | 17.550 € | 7.609 | 49.406 € | ||
09:34:49 | 6,50 € | 800 | 5.200 € | 4.909 | 31.856 € | ||
09:33:00 | 6,54 € | 800 | 5.232 € | 4.109 | 26.656 € | ||
09:30:09 | 6,54 € | 6 | 39 € | 3.309 | 21.424 € | ||
09:24:26 | 6,54 € | 100 | 654 € | 3.303 | 21.384 € | ||
09:16:07 | 6,51 € | 100 | 651 € | 3.203 | 20.730 € | ||
09:15:46 | 6,52 € | 800 | 5.216 € | 3.103 | 20.079 € | ||
09:15:16 | 6,52 € | 200 | 1.304 € | 2.303 | 14.863 € | ||
09:12:27 | 6,50 € | 800 | 5.200 € | 2.103 | 13.559 € | ||
09:10:59 | 6,45 € | 628 | 4.051 € | 1.303 | 8.359 € | ||
09:05:42 | 6,44 € | 250 | 1.610 € | 675 | 4.309 € | ||
08:00:08 | 6,35 € | 425 | 2.699 € | 425 | 2.699 € |