Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 121,93 $ | 129.248 | 15,8 M $ | 261.957 | 31,5 M $ | ||
22:10:00 | 121,93 $ | 0 | 0 $ | 132.709 | 15,8 M $ | ||
21:59:59 | 121,93 $ | 567 | 69 T $ | 132.709 | 15,8 M $ | ||
21:59:59 | 121,94 $ | 233 | 28.412 $ | 132.142 | 15,7 M $ | ||
21:59:59 | 121,97 $ | 100 | 12.197 $ | 131.909 | 15,7 M $ | ||
21:59:47 | 122,02 $ | 100 | 12.202 $ | 131.809 | 15,6 M $ | ||
21:59:47 | 121,99 $ | 100 | 12.199 $ | 131.709 | 15,6 M $ | ||
21:59:42 | 121,86 $ | 100 | 12.186 $ | 131.609 | 15,6 M $ | ||
21:59:36 | 121,885 $ | 100 | 12.189 $ | 131.509 | 15,6 M $ | ||
21:59:31 | 121,88 $ | 100 | 12.188 $ | 131.409 | 15,6 M $ | ||
21:58:29 | 121,99 $ | 100 | 12.199 $ | 131.309 | 15,6 M $ | ||
21:57:19 | 121,96 $ | 338 | 41.222 $ | 131.209 | 15,6 M $ | ||
21:53:35 | 121,88 $ | 124 | 15.113 $ | 130.871 | 15,5 M $ | ||
21:53:35 | 121,90 $ | 172 | 20.967 $ | 130.747 | 15,5 M $ | ||
21:52:29 | 121,74 $ | 112 | 13.635 $ | 130.575 | 15,5 M $ | ||
21:50:29 | 121,56 $ | 133 | 16.167 $ | 130.463 | 15,5 M $ | ||
21:50:29 | 121,57 $ | 138 | 16.777 $ | 130.330 | 15,5 M $ | ||
21:49:02 | 121,40 $ | 100 | 12.140 $ | 130.192 | 15,5 M $ | ||
21:48:19 | 121,27 $ | 240 | 29.105 $ | 130.092 | 15,4 M $ | ||
21:48:19 | 121,27 $ | 410 | 49.721 $ | 129.852 | 15,4 M $ | ||
21:48:19 | 121,24 $ | 100 | 12.124 $ | 129.442 | 15,4 M $ | ||
21:48:19 | 121,24 $ | 100 | 12.124 $ | 129.342 | 15,3 M $ | ||
21:48:19 | 121,24 $ | 306 | 37.099 $ | 129.242 | 15,3 M $ | ||
21:48:17 | 121,22 $ | 100 | 12.122 $ | 128.936 | 15,3 M $ | ||
21:47:06 | 121,36 $ | 100 | 12.136 $ | 128.836 | 15,3 M $ | ||
21:37:45 | 120,93 $ | 100 | 12.093 $ | 128.736 | 15,3 M $ | ||
20:40:08 | 121,03 $ | 149 | 18.033 $ | 128.636 | 15,3 M $ | ||
20:40:08 | 121,00 $ | 100 | 12.100 $ | 128.487 | 15,2 M $ | ||
19:41:44 | 120,93 $ | 149 | 18.019 $ | 128.387 | 15,2 M $ | ||
19:34:02 | 120,93 $ | 172 | 20.800 $ | 128.238 | 15,2 M $ | ||
19:29:14 | 121,03 $ | 200 | 24.206 $ | 128.066 | 15,2 M $ | ||
19:25:56 | 120,95 $ | 110 | 13.305 $ | 127.866 | 15,2 M $ | ||
19:25:56 | 120,95 $ | 110 | 13.305 $ | 127.756 | 15,2 M $ | ||
18:36:37 | 120,51 $ | 100 | 12.051 $ | 127.646 | 15,1 M $ | ||
18:34:00 | 120,38 $ | 164 | 19.742 $ | 127.546 | 15,1 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 127.382 | 15,1 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 127.282 | 15,1 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 127.182 | 15,1 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 127.082 | 15,1 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 126.982 | 15,1 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 126.882 | 15,1 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 126.782 | 15,0 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 126.682 | 15,0 M $ | ||
18:34:00 | 120,37 $ | 100 | 12.037 $ | 126.582 | 15,0 M $ | ||
18:27:14 | 120,48 $ | 120 | 14.458 $ | 126.482 | 15,0 M $ | ||
18:27:14 | 120,43 $ | 100 | 12.043 $ | 126.362 | 15,0 M $ | ||
18:21:26 | 120,30 $ | 110 | 13.233 $ | 126.262 | 15,0 M $ | ||
16:45:10 | 120,63 $ | 100 | 12.063 $ | 126.152 | 15,0 M $ | ||
16:31:40 | 120,23 $ | 100 | 12.023 $ | 126.052 | 15,0 M $ | ||
01:00:00 | 118,61 $ | 62.976 | 7,47 M $ | 125.952 | 14,9 M $ | ||
01:00:00 | 118,61 $ | 0 | 0 $ | 62.976 | 7,47 M $ | ||
00:30:00 | 118,61 $ | 62.976 | 7,47 M $ | 62.976 | 7,47 M $ | ||
00:30:00 | 118,61 $ | 0 | 0 $ | 0 | 0 $ |