Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 70,30 € | 70,30 € | 69,00 € | 69,375 € | - | - | |
16.05.24 | 67,875 € | 70,45 € | 67,425 € | 70,30 € | - | - | |
15.05.24 | 67,825 € | 67,90 € | 67,35 € | 67,875 € | - | - | |
14.05.24 | 66,675 € | 68,075 € | 66,675 € | 67,825 € | - | - | |
13.05.24 | 66,875 € | 67,40 € | 66,625 € | 66,675 € | - | - | |
12.05.24 | 66,825 € | 66,825 € | 66,825 € | 66,825 € | - | - | |
11.05.24 | 66,825 € | 66,825 € | 66,825 € | 66,825 € | - | - | |
10.05.24 | 67,00 € | 67,225 € | 66,625 € | 66,825 € | - | - | |
09.05.24 | 66,675 € | 67,025 € | 66,625 € | 66,95 € | - | - | |
08.05.24 | 66,725 € | 67,175 € | 66,575 € | 66,675 € | - | - | |
07.05.24 | 66,80 € | 67,10 € | 66,525 € | 66,725 € | - | - | |
06.05.24 | 66,725 € | 67,025 € | 66,35 € | 66,80 € | - | - | |
05.05.24 | 66,725 € | 66,725 € | 66,625 € | 66,725 € | - | - | |
04.05.24 | 66,675 € | 66,675 € | 66,675 € | 66,675 € | - | - | |
03.05.24 | 66,975 € | 66,975 € | 65,90 € | 66,675 € | - | - | |
02.05.24 | 65,40 € | 66,375 € | 65,30 € | 66,275 € | - | - | |
30.04.24 | 65,60 € | 67,10 € | 65,10 € | 65,40 € | - | - | |
29.04.24 | 67,75 € | 67,85 € | 64,225 € | 65,60 € | - | - | |
28.04.24 | 67,75 € | 67,80 € | 67,75 € | 67,75 € | - | - | |
27.04.24 | 67,75 € | 67,80 € | 67,75 € | 67,75 € | - | - | |
26.04.24 | 67,675 € | 67,825 € | 67,675 € | 67,75 € | - | - | |
25.04.24 | 67,70 € | 67,925 € | 67,60 € | 67,925 € | - | - |
1 Woche | 66,825 € | +3,82% |
1 Monat | 67,70 € | +2,47% |
3 Monate | 65,25 € | +6,32% |
Lfd. Jahr | 34,12 € | +103,33% |
1 Jahr | 22,37 € | +210,13% |
3 Jahre | 68,76 € | +0,89% |
23.12.08 | Split | 1:3 | |
04.01.99 | Euro-Umstellung | 0,51129 |