Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:39:56 | 69,25 € | 21 | 1.454 € | 27.894 | 1,94 M € | ||
21:39:56 | 69,25 € | 21 | 1.454 € | 27.873 | 1,93 M € | ||
21:28:04 | 69,25 € | 25 | 1.731 € | 27.852 | 1,93 M € | ||
21:18:30 | 69,35 € | 75 | 5.201 € | 27.827 | 1,93 M € | ||
21:16:47 | 69,65 € | 75 | 5.224 € | 27.752 | 1,93 M € | ||
21:16:30 | 69,65 € | 5 | 348 € | 27.677 | 1,92 M € | ||
21:16:10 | 69,65 € | 75 | 5.224 € | 27.672 | 1,92 M € | ||
20:28:38 | 69,60 € | 45 | 3.132 € | 27.597 | 1,92 M € | ||
20:22:05 | 69,60 € | 75 | 5.220 € | 27.552 | 1,91 M € | ||
20:16:50 | 69,60 € | 10 | 696 € | 27.477 | 1,91 M € | ||
20:15:37 | 69,60 € | 15 | 1.044 € | 27.467 | 1,91 M € | ||
20:11:22 | 69,60 € | 15 | 1.044 € | 27.452 | 1,91 M € | ||
20:04:44 | 69,60 € | 30 | 2.088 € | 27.437 | 1,90 M € | ||
20:00:43 | 69,65 € | 10 | 697 € | 27.407 | 1,90 M € | ||
19:55:00 | 69,65 € | 15 | 1.045 € | 27.397 | 1,90 M € | ||
19:25:36 | 69,75 € | 4 | 279 € | 27.382 | 1,90 M € | ||
19:22:30 | 69,75 € | 40 | 2.790 € | 27.378 | 1,90 M € | ||
19:20:08 | 69,75 € | 50 | 3.488 € | 27.338 | 1,90 M € | ||
19:20:03 | 69,75 € | 15 | 1.046 € | 27.288 | 1,89 M € | ||
19:05:17 | 69,90 € | 50 | 3.495 € | 27.273 | 1,89 M € | ||
19:05:04 | 69,85 € | 75 | 5.239 € | 27.223 | 1,89 M € | ||
19:05:01 | 69,85 € | 7 | 489 € | 27.148 | 1,88 M € | ||
19:05:00 | 69,85 € | 50 | 3.492 € | 27.141 | 1,88 M € | ||
19:01:44 | 69,85 € | 75 | 5.239 € | 27.091 | 1,88 M € | ||
18:54:38 | 69,60 € | 40 | 2.784 € | 27.016 | 1,87 M € | ||
18:33:25 | 69,85 € | 75 | 5.239 € | 26.976 | 1,87 M € | ||
18:31:18 | 69,85 € | 75 | 5.239 € | 26.901 | 1,87 M € | ||
18:31:11 | 69,80 € | 415 | 28.967 € | 26.826 | 1,86 M € | ||
18:30:50 | 69,75 € | 75 | 5.231 € | 26.411 | 1,83 M € | ||
18:30:48 | 69,75 € | 50 | 3.488 € | 26.336 | 1,83 M € | ||
18:24:18 | 69,70 € | 75 | 5.228 € | 26.286 | 1,82 M € | ||
18:24:17 | 69,70 € | 50 | 3.485 € | 26.211 | 1,82 M € | ||
18:24:01 | 69,70 € | 75 | 5.228 € | 26.161 | 1,82 M € | ||
18:24:00 | 69,60 € | 11 | 766 € | 26.086 | 1,81 M € | ||
18:22:03 | 69,75 € | 75 | 5.231 € | 26.075 | 1,81 M € | ||
18:18:59 | 69,75 € | 70 | 4.883 € | 26.000 | 1,80 M € | ||
18:13:22 | 69,60 € | 75 | 5.220 € | 25.930 | 1,80 M € | ||
18:12:40 | 69,60 € | 75 | 5.220 € | 25.855 | 1,79 M € | ||
18:12:00 | 69,60 € | 75 | 5.220 € | 25.780 | 1,79 M € | ||
18:09:26 | 69,25 € | 12 | 831 € | 25.705 | 1,78 M € | ||
17:52:27 | 69,20 € | 30 | 2.076 € | 25.693 | 1,78 M € | ||
17:46:33 | 69,20 € | 12 | 830 € | 25.663 | 1,78 M € | ||
17:44:20 | 69,50 € | 500 | 34.750 € | 25.651 | 1,78 M € | ||
17:44:14 | 69,45 € | 75 | 5.209 € | 25.151 | 1,74 M € | ||
17:40:50 | 69,45 € | 35 | 2.431 € | 25.076 | 1,74 M € | ||
17:40:41 | 69,45 € | 75 | 5.209 € | 25.041 | 1,74 M € | ||
17:38:46 | 69,20 € | 13 | 900 € | 24.966 | 1,73 M € | ||
17:29:42 | 69,40 € | 207 | 14.366 € | 24.953 | 1,73 M € | ||
17:28:33 | 69,40 € | 225 | 15.615 € | 24.746 | 1,72 M € | ||
17:13:01 | 69,35 € | 75 | 5.201 € | 24.521 | 1,70 M € | ||
17:11:33 | 69,30 € | 225 | 15.593 € | 24.446 | 1,70 M € | ||
17:10:36 | 69,30 € | 70 | 4.851 € | 24.221 | 1,68 M € | ||
17:06:38 | 69,35 € | 150 | 10.403 € | 24.151 | 1,68 M € | ||
17:04:33 | 69,20 € | 53 | 3.668 € | 24.001 | 1,67 M € | ||
16:57:37 | 69,35 € | 100 | 6.935 € | 23.948 | 1,66 M € | ||
16:54:56 | 69,35 € | 100 | 6.935 € | 23.848 | 1,65 M € | ||
16:46:09 | 69,30 € | 75 | 5.198 € | 23.748 | 1,65 M € | ||
16:44:28 | 69,30 € | 25 | 1.733 € | 23.673 | 1,64 M € | ||
16:44:20 | 69,30 € | 75 | 5.198 € | 23.648 | 1,64 M € | ||
16:37:23 | 69,40 € | 100 | 6.940 € | 23.573 | 1,64 M € | ||
16:35:11 | 69,45 € | 45 | 3.125 € | 23.473 | 1,63 M € | ||
16:31:38 | 69,40 € | 50 | 3.470 € | 23.428 | 1,63 M € | ||
16:29:50 | 69,40 € | 225 | 15.615 € | 23.378 | 1,62 M € | ||
16:27:45 | 69,45 € | 225 | 15.626 € | 23.153 | 1,61 M € | ||
16:25:18 | 69,45 € | 225 | 15.626 € | 22.928 | 1,59 M € | ||
16:25:13 | 69,45 € | 46 | 3.195 € | 22.703 | 1,57 M € | ||
16:14:40 | 69,30 € | 550 | 38.115 € | 22.657 | 1,57 M € | ||
16:14:33 | 69,35 € | 225 | 15.604 € | 22.107 | 1,53 M € | ||
16:11:56 | 69,35 € | 225 | 15.604 € | 21.882 | 1,52 M € | ||
15:44:29 | 69,40 € | 27 | 1.874 € | 21.657 | 1,50 M € | ||
15:38:58 | 69,50 € | 100 | 6.950 € | 21.630 | 1,50 M € | ||
15:36:25 | 69,30 € | 2 | 139 € | 21.530 | 1,49 M € | ||
15:33:55 | 69,35 € | 375 | 26.006 € | 21.528 | 1,49 M € | ||
15:33:28 | 69,35 € | 225 | 15.604 € | 21.153 | 1,47 M € | ||
15:29:58 | 69,35 € | 225 | 15.604 € | 20.928 | 1,45 M € | ||
15:22:31 | 69,35 € | 13 | 902 € | 20.703 | 1,44 M € | ||
15:22:30 | 69,35 € | 200 | 13.870 € | 20.690 | 1,44 M € | ||
15:22:21 | 69,35 € | 60 | 4.161 € | 20.490 | 1,42 M € | ||
15:10:12 | 69,30 € | 225 | 15.593 € | 20.430 | 1,42 M € | ||
15:07:38 | 69,30 € | 200 | 13.860 € | 20.205 | 1,40 M € | ||
15:06:48 | 69,30 € | 200 | 13.860 € | 20.005 | 1,39 M € | ||
15:06:30 | 69,30 € | 30 | 2.079 € | 19.805 | 1,37 M € | ||
15:06:07 | 69,30 € | 16 | 1.109 € | 19.775 | 1,37 M € | ||
15:03:02 | 69,30 € | 27 | 1.871 € | 19.759 | 1,37 M € | ||
15:01:57 | 69,30 € | 200 | 13.860 € | 19.732 | 1,37 M € | ||
15:00:25 | 69,30 € | 85 | 5.891 € | 19.532 | 1,36 M € | ||
14:59:12 | 69,30 € | 10 | 693 € | 19.447 | 1,35 M € | ||
14:54:51 | 69,30 € | 10 | 693 € | 19.437 | 1,35 M € | ||
14:41:39 | 69,30 € | 225 | 15.593 € | 19.427 | 1,35 M € | ||
14:40:21 | 69,30 € | 225 | 15.593 € | 19.202 | 1,33 M € | ||
14:40:09 | 69,20 € | 60 | 4.152 € | 18.977 | 1,32 M € | ||
14:40:00 | 69,20 € | 20 | 1.384 € | 18.917 | 1,31 M € | ||
14:37:43 | 69,20 € | 20 | 1.384 € | 18.897 | 1,31 M € | ||
14:34:08 | 69,30 € | 300 | 20.790 € | 18.877 | 1,31 M € | ||
14:30:07 | 69,25 € | 30 | 2.078 € | 18.577 | 1,29 M € | ||
14:22:58 | 69,30 € | 200 | 13.860 € | 18.547 | 1,29 M € | ||
14:22:58 | 69,30 € | 200 | 13.860 € | 18.347 | 1,27 M € | ||
14:22:32 | 69,25 € | 200 | 13.850 € | 18.147 | 1,26 M € | ||
14:21:20 | 69,25 € | 30 | 2.078 € | 17.947 | 1,25 M € | ||
14:18:39 | 69,25 € | 100 | 6.925 € | 17.917 | 1,24 M € |