Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:01 | 67,90 € | 20 | 1.358 € | 529 | 36.006 € | ||
21:44:24 | 67,90 € | 0 | 0 € | 509 | 34.648 € | ||
21:14:25 | 67,90 € | 0 | 0 € | 509 | 34.648 € | ||
21:07:30 | 67,80 € | 8 | 542 € | 509 | 34.648 € | ||
20:43:25 | 67,95 € | 0 | 0 € | 501 | 34.105 € | ||
20:13:52 | 67,95 € | 0 | 0 € | 501 | 34.105 € | ||
19:44:19 | 67,95 € | 0 | 0 € | 501 | 34.105 € | ||
19:13:35 | 67,95 € | 0 | 0 € | 501 | 34.105 € | ||
18:51:51 | 67,95 € | 20 | 1.359 € | 501 | 34.105 € | ||
18:46:55 | 68,10 € | 4 | 272 € | 481 | 32.746 € | ||
18:43:06 | 68,10 € | 0 | 0 € | 477 | 32.474 € | ||
18:13:52 | 68,10 € | 0 | 0 € | 477 | 32.474 € | ||
17:44:06 | 68,10 € | 0 | 0 € | 477 | 32.474 € | ||
17:14:15 | 68,10 € | 0 | 0 € | 477 | 32.474 € | ||
16:44:01 | 68,10 € | 0 | 0 € | 477 | 32.474 € | ||
16:14:29 | 68,10 € | 0 | 0 € | 477 | 32.474 € | ||
15:43:56 | 68,10 € | 0 | 0 € | 477 | 32.474 € | ||
15:38:28 | 68,00 € | 75 | 5.100 € | 477 | 32.474 € | ||
14:41:30 | 68,15 € | 2 | 136 € | 402 | 27.374 € | ||
13:43:25 | 68,05 € | 0 | 0 € | 400 | 27.238 € | ||
13:19:38 | 68,05 € | 5 | 340 € | 400 | 27.238 € | ||
13:13:21 | 68,10 € | 0 | 0 € | 395 | 26.898 € | ||
12:55:53 | 68,10 € | 240 | 16.344 € | 395 | 26.898 € | ||
12:43:41 | 68,10 € | 0 | 0 € | 155 | 10.554 € | ||
12:14:13 | 68,10 € | 0 | 0 € | 155 | 10.554 € | ||
11:49:02 | 68,10 € | 20 | 1.362 € | 155 | 10.554 € | ||
11:44:19 | 68,10 € | 0 | 0 € | 135 | 9.192 € | ||
11:25:47 | 68,10 € | 60 | 4.086 € | 135 | 9.192 € | ||
11:13:50 | 68,10 € | 0 | 0 € | 75 | 5.106 € | ||
10:44:11 | 68,10 € | 0 | 0 € | 75 | 5.106 € | ||
10:13:59 | 68,10 € | 0 | 0 € | 75 | 5.106 € | ||
09:43:52 | 68,10 € | 0 | 0 € | 75 | 5.106 € | ||
09:21:06 | 68,10 € | 35 | 2.384 € | 75 | 5.106 € | ||
09:13:45 | 68,10 € | 0 | 0 € | 40 | 2.722 € | ||
09:00:24 | 68,05 € | 40 | 2.722 € | 40 | 2.722 € | ||
08:00:45 | 68,05 € | 0 | 0 € | 0 | 0 € |