Top-News
Orderbuch MorphoSys Aktie
Aktie
WKN: 663200 ISIN: DE0006632003 US-Symbol: MPSYF
68.1
67,95 €
-0,15 €
-0,22%
22.05.24 21:45:07
Handeln
Depot/Watchlist
Aktienanzahl *
34,17 Mio.
Marktkapitalisierung *
2,33 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:07 | 67,95 € | 0 | 0 € | 476 | 32.389 € | ||
| 20:01:02 | 68,00 € | 0 | 0 € | 476 | 32.389 € | ||
| 19:00:02 | 67,95 € | 0 | 0 € | 476 | 32.389 € | ||
| 18:00:03 | 68,00 € | 0 | 0 € | 476 | 32.389 € | ||
| 15:08:55 | 68,05 € | 70 | 4.764 € | 476 | 32.389 € | ||
| 15:08:51 | 68,10 € | 70 | 4.767 € | 406 | 27.625 € | ||
| 15:00:09 | 68,05 € | 0 | 0 € | 336 | 22.858 € | ||
| 14:45:06 | 68,05 € | 0 | 0 € | 336 | 22.858 € | ||
| 14:30:07 | 68,05 € | 0 | 0 € | 336 | 22.858 € | ||
| 14:15:39 | 68,05 € | 120 | 8.166 € | 336 | 22.858 € | ||
| 14:15:02 | 68,05 € | 0 | 0 € | 216 | 14.692 € | ||
| 14:00:10 | 68,05 € | 0 | 0 € | 216 | 14.692 € | ||
| 13:45:01 | 68,05 € | 0 | 0 € | 216 | 14.692 € | ||
| 13:30:11 | 68,05 € | 0 | 0 € | 216 | 14.692 € | ||
| 13:15:08 | 68,05 € | 0 | 0 € | 216 | 14.692 € | ||
| 13:05:04 | 68,05 € | 0 | 0 € | 216 | 14.692 € | ||
| 12:45:02 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 12:30:06 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 12:15:02 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 12:00:03 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 11:45:03 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 11:30:05 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 11:15:01 | 68,10 € | 0 | 0 € | 216 | 14.692 € | ||
| 11:00:02 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 10:45:03 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 10:30:02 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 10:15:04 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 10:00:03 | 68,15 € | 0 | 0 € | 216 | 14.692 € | ||
| 09:51:24 | 68,15 € | 20 | 1.363 € | 216 | 14.692 € | ||
| 09:51:07 | 68,15 € | 0 | 0 € | 196 | 13.329 € | ||
| 09:30:02 | 68,10 € | 0 | 0 € | 196 | 13.329 € | ||
| 09:15:15 | 68,15 € | 0 | 0 € | 196 | 13.329 € | ||
| 09:06:19 | 68,15 € | 30 | 2.045 € | 196 | 13.329 € | ||
| 09:05:49 | 68,15 € | 30 | 2.045 € | 166 | 11.285 € | ||
| 09:05:07 | 68,10 € | 0 | 0 € | 136 | 9.240 € | ||
| 08:51:57 | 67,85 € | 86 | 5.835 € | 136 | 9.240 € | ||
| 08:45:08 | 68,10 € | 0 | 0 € | 50 | 3.405 € | ||
| 08:40:09 | 68,10 € | 0 | 0 € | 50 | 3.405 € | ||
| 08:30:10 | 68,10 € | 0 | 0 € | 50 | 3.405 € | ||
| 08:26:10 | 68,10 € | 0 | 0 € | 50 | 3.405 € | ||
| 08:15:05 | 68,10 € | 0 | 0 € | 50 | 3.405 € | ||
| 08:00:33 | 68,10 € | 50 | 3.405 € | 50 | 3.405 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen