Top-News
Orderbuch MPC Container Ships ASA
Aktie
WKN: A2DS30 ISIN: NO0010791353 US-Symbol: MPZZF
1.9275
1,99 €
+0,0625 €
+3,24%
31.05.24 20:16:16
Handeln
Depot/Watchlist
Aktienanzahl *
443,70 Mio.
Marktkapitalisierung *
880,30 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:51 | 1,99 € | 135 | 269 € | 8.967 | 17.730 € | ||
| 21:38:43 | 1,959 € | 1.125 | 2.204 € | 8.832 | 17.461 € | ||
| 21:28:49 | 1,99 € | 301 | 599 € | 7.707 | 15.257 € | ||
| 21:13:13 | 1,9895 € | 0 | 0 € | 7.406 | 14.658 € | ||
| 20:44:18 | 1,9895 € | 0 | 0 € | 7.406 | 14.658 € | ||
| 20:13:48 | 1,9895 € | 0 | 0 € | 7.406 | 14.658 € | ||
| 19:43:56 | 1,9895 € | 0 | 0 € | 7.406 | 14.658 € | ||
| 19:13:03 | 1,9895 € | 0 | 0 € | 7.406 | 14.658 € | ||
| 19:10:57 | 1,9895 € | 256 | 509 € | 7.406 | 14.658 € | ||
| 18:13:21 | 1,987 € | 0 | 0 € | 7.150 | 14.149 € | ||
| 18:10:11 | 1,987 € | 100 | 199 € | 7.150 | 14.149 € | ||
| 17:51:19 | 1,988 € | 150 | 298 € | 7.050 | 13.950 € | ||
| 17:13:31 | 1,9645 € | 0 | 0 € | 6.900 | 13.652 € | ||
| 17:02:07 | 1,9645 € | 1.200 | 2.357 € | 6.900 | 13.652 € | ||
| 16:50:23 | 1,9645 € | 600 | 1.179 € | 5.700 | 11.295 € | ||
| 16:43:44 | 1,988 € | 0 | 0 € | 5.100 | 10.116 € | ||
| 15:44:14 | 1,9915 € | 0 | 0 € | 5.100 | 10.116 € | ||
| 15:20:07 | 1,988 € | 600 | 1.193 € | 5.100 | 10.116 € | ||
| 15:13:33 | 1,993 € | 0 | 0 € | 4.500 | 8.923 € | ||
| 15:07:09 | 1,993 € | 4 | 8 € | 4.500 | 8.923 € | ||
| 15:03:56 | 1,982 € | 130 | 258 € | 4.496 | 8.915 € | ||
| 14:46:20 | 1,9985 € | 4 | 8 € | 4.366 | 8.657 € | ||
| 14:43:42 | 1,9925 € | 0 | 0 € | 4.362 | 8.649 € | ||
| 14:13:53 | 1,9925 € | 0 | 0 € | 4.362 | 8.649 € | ||
| 13:56:07 | 1,9905 € | 24 | 48 € | 4.362 | 8.649 € | ||
| 13:53:14 | 2,001 € | 24 | 48 € | 4.338 | 8.602 € | ||
| 13:43:48 | 1,997 € | 0 | 0 € | 4.314 | 8.554 € | ||
| 13:14:07 | 1,997 € | 0 | 0 € | 4.314 | 8.554 € | ||
| 12:39:50 | 1,992 € | 250 | 498 € | 4.314 | 8.554 € | ||
| 12:25:56 | 1,998 € | 96 | 192 € | 4.064 | 8.056 € | ||
| 12:13:22 | 2,014 € | 0 | 0 € | 3.968 | 7.864 € | ||
| 11:46:49 | 2,008 € | 100 | 201 € | 3.968 | 7.864 € | ||
| 11:43:30 | 2,016 € | 100 | 202 € | 3.868 | 7.663 € | ||
| 11:43:27 | 2,016 € | 25 | 50 € | 3.768 | 7.461 € | ||
| 11:43:00 | 2,018 € | 0 | 0 € | 3.743 | 7.411 € | ||
| 11:13:02 | 2,019 € | 0 | 0 € | 3.743 | 7.411 € | ||
| 11:04:36 | 2,021 € | 250 | 505 € | 3.743 | 7.411 € | ||
| 10:43:44 | 2,016 € | 0 | 0 € | 3.493 | 6.906 € | ||
| 10:39:05 | 2,017 € | 14 | 28 € | 3.493 | 6.906 € | ||
| 10:38:03 | 2,009 € | 700 | 1.406 € | 3.479 | 6.878 € | ||
| 10:17:28 | 2,00 € | 10 | 20 € | 2.779 | 5.471 € | ||
| 10:17:27 | 2,00 € | 38 | 76 € | 2.769 | 5.451 € | ||
| 10:15:22 | 2,002 € | 10 | 20 € | 2.731 | 5.375 € | ||
| 10:13:30 | 2,00 € | 0 | 0 € | 2.721 | 5.355 € | ||
| 10:13:06 | 1,9965 € | 251 | 501 € | 2.721 | 5.355 € | ||
| 10:07:37 | 1,9805 € | 1.000 | 1.981 € | 2.470 | 4.854 € | ||
| 09:43:07 | 1,966 € | 0 | 0 € | 1.470 | 2.874 € | ||
| 09:13:09 | 1,966 € | 0 | 0 € | 1.470 | 2.874 € | ||
| 09:05:56 | 1,965 € | 800 | 1.572 € | 1.470 | 2.874 € | ||
| 08:53:48 | 1,9435 € | 100 | 194 € | 670 | 1.302 € | ||
| 08:01:27 | 1,9425 € | 570 | 1.107 € | 570 | 1.107 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
