Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,06 € | -0,49% | 4,08 € | 600 | 12.306 | 4,04 - 4,34 € | 13:10:27 | Hist. Kurse | |||
| 4,06 € | -4,69% | 4,26 € | 141 | 1.141 | 4,06 - 4,22 € | 16:14:03 | Hist. Kurse | |||
| 4,12 € | +2,49% | 4,02 € | 0 | 950 | 4,04 - 4,14 € | 18:43:45 | Hist. Kurse | |||
| 4,11 € | +0,98% | 4,07 € | 0 | 0 | 3,99 - 4,20 € | 18:58:08 | Hist. Kurse | |||
Xetra | 4,02 € | -0,99% | 4,06 € | 46 | 50.826 | 4,00 - 4,20 € | 17:35:59 | Hist. Kurse | |||
Stuttgart | 4,04 € | -0,49% | 4,06 € | 0 | 13.500 | 4,04 - 4,04 € | 18:00:02 | Hist. Kurse | |||
Düsseldorf | 4,04 € | G | 0 % | 4,04 € | 0 | 0 | 4,02 - 4,08 € | 16:30:23 | Hist. Kurse | ||
Frankfurt | 4,06 € | -3,79% | 4,22 € | 0 | 0 | 4,06 - 4,06 € | 08:02:35 | Hist. Kurse | |||
Hamburg | 4,06 € | G | -3,33% | 4,20 € | 0 | 0 | 4,06 - 4,06 € | 08:16:08 | Hist. Kurse | ||
Hannover | 4,06 € | G | -3,33% | 4,20 € | 0 | 0 | 4,06 - 4,06 € | 08:16:02 | Hist. Kurse | ||
München | 4,14 € | -1,43% | 4,20 € | 0 | 0 | 4,14 - 4,14 € | 08:01:14 | Hist. Kurse | |||
Berlin | 4,06 € | G | -3,33% | 4,20 € | 0 | 0 | 4,06 - 4,06 € | 08:01:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 750 | 4,08 € | 4,12 € | 520 | 0,98% | 18:04:01 | |
| 800 | 4,08 € | 4,12 € | 800 | 0,98% | 18:04:01 | |
| 0 | 4,08 € | 4,14 € | 0 | 1,47% | 18:58:08 | |
| 613 | 4,04 € | 4,12 € | 613 | 1,98% | 18:04:01 | |
| 750 | 4,08 € | 4,14 € | 725 | 1,47% | 18:04:02 | |
| 800 | 4,06 € | 4,14 € | 800 | 1,97% | 18:04:01 | |
| 500 | 4,04 € | 4,12 € | 500 | 1,98% | 18:04:01 | |
| 500 | 4,04 € | 4,12 € | 500 | 1,98% | 18:04:01 | |
| 500 | 4,04 € | 4,12 € | 500 | 1,98% | 18:04:01 | |
| 500 | 4,04 € | 4,12 € | 500 | 1,98% | 18:04:01 | |
| 500 | 4,04 € | 4,20 € | 500 | 3,96% | 18:04:01 | |
| | | | | |
Gesamtvolumen | 79.769 Stück | Höchster Spread (Frankfurt) | 3,96% | |
Gesamtumsatz | 327.240 € | Niedrigster Spread (Tradegate) | 0,98% | |
Tageshoch (Tradegate, 09:05:11) | 4,34 € | |||
Tagestief (Xetra, 09:07:12) | 4,00 € |
Gesamtvolumen | 78.628 Stück | Höchster Spread (Frankfurt) | 3,96% | |
Gesamtumsatz | 322.495 € | Niedrigster Spread (Tradegate) | 0,98% | |
Tageshoch (Tradegate, 09:05:11) | 4,34 € | |||
Tagestief (Xetra, 09:07:12) | 4,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |