Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,35 € | -1,82% | 41,10 € | 25 | 10.826 | 40,05 - 41,25 € | 19:43:20 | Hist. Kurse | |||
| 40,20 € | -2,31% | 41,15 € | 0 | 1.696 | 40,05 - 41,20 € | 19:43:53 | Hist. Kurse | |||
| 40,35 € | -1,71% | 41,05 € | 100 | 325 | 40,05 - 41,20 € | 19:13:13 | Hist. Kurse | |||
| 40,30 € | -2,13% | 41,175 € | 0 | 0 | 40,025 - 41,25 € | 19:45:59 | Hist. Kurse | |||
Xetra | 40,10 € | -2,08% | 40,95 € | 3.227 | 13.650 | 40,05 - 41,30 € | 17:35:18 | Hist. Kurse | |||
Frankfurt | 40,35 € | -1,82% | 41,10 € | 220 | 954 | 40,25 - 41,10 € | 18:10:49 | Hist. Kurse | |||
Stuttgart | 40,20 € | -2,19% | 41,10 € | 0 | 555 | 40,20 - 40,20 € | 19:00:08 | Hist. Kurse | |||
Düsseldorf | 40,05 € | G | -2,08% | 40,90 € | 0 | 50 | 40,05 - 41,05 € | 16:32:09 | Hist. Kurse | ||
Hamburg | 41,10 € | G | -2,14% | 42,00 € | 0 | 0 | 41,10 - 41,10 € | 08:16:09 | Hist. Kurse | ||
Hannover | 41,10 € | G | -2,14% | 42,00 € | 0 | 0 | 41,10 - 41,10 € | 08:16:07 | Hist. Kurse | ||
München | 41,00 € | +0,49% | 40,80 € | 0 | 0 | 41,00 - 41,00 € | 08:00:01 | Hist. Kurse | |||
Berlin | 40,30 € | -T | -1,95% | 41,10 € | 0 | 0 | 40,15 - 41,10 € | 18:50:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 40,20 € | 40,40 € | 0 | 0,50% | 19:45:59 | |
| 130 | 40,15 € | 40,35 € | 130 | 0,50% | 19:43:42 | |
| 62 | 40,15 € | 40,35 € | 62 | 0,50% | 19:43:20 | |
| 100 | 40,15 € | 40,35 € | 100 | 0,50% | 19:13:13 | |
| 125 | 40,20 € | 40,35 € | 189 | 0,37% | 18:56:43 | |
| 80 | 40,15 € | 40,35 € | 80 | 0,50% | 18:57:32 | |
| 63 | 40,15 € | 40,35 € | 62 | 0,50% | 18:57:33 | |
| 63 | 40,15 € | 40,35 € | 62 | 0,50% | 18:57:33 | |
| 150 | 40,15 € | 40,35 € | 100 | 0,50% | 18:57:32 | |
| 100 | 40,10 € | 40,40 € | 100 | 0,75% | 19:13:13 | |
| 320 | 39,95 € | 40,55 € | 320 | 1,50% | 18:57:32 | |
| | | | | |
Gesamtvolumen | 30.926 Stück | Höchster Spread (Berlin) | 1,50% | |
Gesamtumsatz | 1.251.941 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (Xetra, 09:00:01) | 41,30 € | |||
Tagestief (Tradegate, 17:12:22) | 40,05 € |
Gesamtvolumen | 30.601 Stück | Höchster Spread (Berlin) | 1,50% | |
Gesamtumsatz | 1.238.779 € | Niedrigster Spread (Stuttgart) | 0,37% | |
Tageshoch (Xetra, 09:00:01) | 41,30 € | |||
Tagestief (Tradegate, 17:12:22) | 40,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |