Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,40 € | -0,65% | 30,60 € | 27 | 1.240 | 30,40 - 30,80 € | 11:29:58 | Hist. Kurse | |||
| 30,40 € | 0 % | 30,40 € | 0 | 130 | 30,40 - 30,60 € | 12:44:18 | Hist. Kurse | |||
| 30,40 € | 0 % | 30,40 € | 112 | 112 | 30,40 - 30,60 € | 12:48:08 | Hist. Kurse | |||
| 30,70 € | 0 % | 30,70 € | 0 | 0 | 30,40 - 30,80 € | 13:13:37 | Hist. Kurse | |||
Stuttgart | 30,40 € | 0 % | 30,40 € | 0 | 1.163 | 30,20 - 30,80 € | 12:45:02 | Hist. Kurse | |||
Xetra | 30,60 € | 0 % | 30,60 € | 27 | 168 | 30,60 - 30,80 € | 11:29:58 | Hist. Kurse | |||
Frankfurt | 31,00 € | +1,97% | 30,40 € | 5 | 5 | 30,40 - 31,00 € | 11:16:16 | Hist. Kurse | |||
Düsseldorf | 30,20 € | G | 0 % | 30,20 € | 0 | 0 | 30,00 - 30,20 € | 12:30:29 | Hist. Kurse | ||
Hamburg | 30,40 € | G | 0 % | 30,40 € | 0 | 0 | 30,40 - 30,40 € | 08:16:06 | Hist. Kurse | ||
Hannover | 30,40 € | G | 0 % | 30,40 € | 0 | 0 | 30,40 - 30,40 € | 08:16:01 | Hist. Kurse | ||
München | 30,20 € | G | -0,66% | 30,40 € | 0 | 0 | 30,20 - 30,20 € | 08:01:48 | Hist. Kurse | ||
Berlin | 30,40 € | G | 0 % | 30,40 € | 0 | 0 | 30,40 - 30,40 € | 08:00:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 25 | 30,40 € | 30,80 € | 25 | 1,32% | 12:25:04 | |
| 200 | 30,40 € | 30,80 € | 200 | 1,32% | 12:48:08 | |
| 100 | 30,20 € | 30,60 € | 100 | 1,32% | 11:30:00 | |
| 0 | 30,40 € | 31,00 € | 0 | 1,97% | 13:13:37 | |
| 164 | 30,40 € | 30,60 € | 163 | 0,66% | 11:30:02 | |
| 490 | 30,40 € | 31,00 € | 163 | 1,97% | 12:25:32 | |
| 50 | 30,40 € | 31,00 € | 50 | 1,97% | 12:25:32 | |
| 400 | 30,40 € | 31,00 € | 163 | 1,97% | 12:25:32 | |
| 400 | 30,40 € | 31,00 € | 163 | 1,97% | 12:25:32 | |
| 490 | 30,40 € | 31,00 € | 163 | 1,97% | 12:25:33 | |
| 50 | 30,40 € | 31,00 € | 50 | 1,97% | 12:25:32 | |
| 200 | 30,20 € | 31,00 € | 200 | 2,65% | 12:48:08 | |
| | | | | |
Gesamtvolumen | 2.818 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 86.607 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch (Frankfurt, 11:16:16) | 31,00 € | |||
Tagestief (Düsseldorf, 09:30:31) | 30,00 € |
Gesamtvolumen | 2.706 Stück | Höchster Spread (Düsseldorf) | 2,65% | |
Gesamtumsatz | 83.202 € | Niedrigster Spread (Stuttgart) | 0,66% | |
Tageshoch (Frankfurt, 11:16:16) | 31,00 € | |||
Tagestief (Düsseldorf, 09:30:31) | 30,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |