Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
06.09.24 | 1,41 CHF | 1,48 CHF | 1,41 CHF | 1,48 CHF | 20.962 | 30.177 CHF | |
04.09.24 | 1,385 CHF | 1,465 CHF | 1,385 CHF | 1,42 CHF | 12.580 | 17.864 CHF | |
03.09.24 | 1,42 CHF | 1,465 CHF | 1,38 CHF | 1,41 CHF | 5.352 | 7.546 CHF | |
29.08.24 | 1,435 CHF | 1,45 CHF | 1,435 CHF | 1,44 CHF | 9.249 | 13.319 CHF | |
23.08.24 | 1,50 CHF | 1,565 CHF | 1,48 CHF | 1,54 CHF | 34.091 | 53 T CHF | |
19.08.24 | 1,68 CHF | 1,70 CHF | 1,66 CHF | 1,70 CHF | 43.648 | 74 T CHF | |
15.08.24 | 1,66 CHF | 1,70 CHF | 1,62 CHF | 1,62 CHF | 36.267 | 59 T CHF | |
09.08.24 | 1,595 CHF | 1,615 CHF | 1,56 CHF | 1,615 CHF | 12.383 | 19.999 CHF | |
07.08.24 | 1,60 CHF | 1,615 CHF | 1,55 CHF | 1,615 CHF | 19.890 | 32.122 CHF | |
06.08.24 | 1,47 CHF | 1,585 CHF | 1,47 CHF | 1,585 CHF | 67.411 | 107 T CHF | |
31.07.24 | 1,61 CHF | 1,65 CHF | 1,61 CHF | 1,63 CHF | 7.978 | 13.004 CHF | |
30.07.24 | 1,645 CHF | 1,67 CHF | 1,60 CHF | 1,67 CHF | 5.910 | 9.870 CHF | |
24.07.24 | 1,61 CHF | 1,65 CHF | 1,61 CHF | 1,62 CHF | 23.227 | 37.628 CHF | |
23.07.24 | 1,665 CHF | 1,705 CHF | 1,635 CHF | 1,705 CHF | 86.613 | 148 T CHF | |
18.07.24 | 1,50 CHF | 1,50 CHF | 1,47 CHF | 1,50 CHF | 15.043 | 22.565 CHF | |
17.07.24 | 1,45 CHF | 1,495 CHF | 1,45 CHF | 1,49 CHF | 20.623 | 30.728 CHF | |
16.07.24 | 1,495 CHF | 1,495 CHF | 1,465 CHF | 1,475 CHF | 5.508 | 8.124 CHF | |
15.07.24 | 1,50 CHF | 1,51 CHF | 1,455 CHF | 1,50 CHF | 47.299 | 71 T CHF | |
11.07.24 | 1,50 CHF | 1,50 CHF | 1,40 CHF | 1,46 CHF | 112.450 | 164 T CHF | |
09.07.24 | 1,435 CHF | 1,51 CHF | 1,43 CHF | 1,50 CHF | 40.713 | 61 T CHF | |
02.07.24 | 1,39 CHF | 1,40 CHF | 1,39 CHF | 1,40 CHF | 796 | 1.114 CHF | |
01.07.24 | 1,39 CHF | 1,435 CHF | 1,39 CHF | 1,435 CHF | 4.551 | 6.531 CHF | |
27.06.24 | 1,395 CHF | 1,435 CHF | 1,395 CHF | 1,415 CHF | 39.821 | 56 T CHF |
1 Woche | 1,44 CHF | +2,78% |
1 Monat | 1,585 CHF | -6,62% |
3 Monate | 1,41 CHF | +4,96% |
Lfd. Jahr | 1,21 CHF | +22,31% |
1 Jahr | 1,56 CHF | -5,13% |
3 Jahre | 4,07 CHF | -63,64% |
24.03.17 | Dividende | 0,0933 EUR | |
23.03.16 | Dividende | 0,3211 EUR | |
07.04.15 | Dividende | 0,0958 EUR | |
11.04.14 | Dividende | 0,0822 EUR | |
03.05.13 | Dividende | 0,0409 EUR |