Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,213 € | +2,40% | 0,208 € | 410 | 410 | 0,213 - 0,213 € | 08:14:12 | Hist. Kurse | |||
| 0,2205 € | +4,26% | 0,2115 € | 0 | 0 | 0,2115 - 0,2205 € | 08:49:29 | Hist. Kurse | |||
| 0,22 € | +6,80% | 0,206 € | 0 | 0 | 0,22 - 0,22 € | 07:57:04 | Hist. Kurse | |||
| 0,222 € | +5,21% | 0,211 € | 0 | 0 | 0,222 - 0,222 € | 08:00:40 | Hist. Kurse | |||
Nasdaq OTC Other | 0,24 $ | +7,24% | 0,2238 $ | 4.000 | 113.052 | 0,22395 - 0,24 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 0,212 € | G | +5,47% | 0,201 € | 0 | 0 | 0,212 - 0,212 € | 08:11:25 | Hist. Kurse | ||
Frankfurt | 0,212 € | +7,61% | 0,197 € | 0 | 0 | 0,212 - 0,212 € | 08:16:22 | Hist. Kurse | |||
Hamburg | 0,213 € | G | +5,45% | 0,202 € | 0 | 0 | 0,213 - 0,213 € | 08:26:30 | Hist. Kurse | ||
München | 0,213 € | +3,40% | 0,206 € | 0 | 0 | 0,213 - 0,213 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,213 € | +4,41% | 0,204 € | 0 | 0 | 0,213 - 0,213 € | 08:01:57 | Hist. Kurse | |||
Berlin | 0,22 € | -T | +4,27% | 0,211 € | 0 | 0 | 0,22 - 0,22 € | 08:19:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.429 | 0,213 € | 0,227 € | 8.808 | 6,57% | 08:16:22 | |
| 9.400 | 0,213 € | 0,227 € | 9.400 | 6,57% | 08:16:22 | |
| 0 | 0,213 € | 0,228 € | 0 | 7,04% | 08:49:29 | |
| 11.261 | 0,213 € | 0,231 € | 11.261 | 8,45% | 08:16:22 | |
| 15.000 | 0,213 € | 0,226 € | 20.000 | 6,10% | 08:16:22 | |
| 9.429 | 0,213 € | 0,227 € | 8.808 | 6,57% | 08:26:35 | |
| 4.700 | 0,213 € | 0,228 € | 4.390 | 7,04% | 08:16:22 | |
| 9.400 | 0,212 € | 0,228 € | 9.400 | 7,55% | 08:16:22 | |
| 5.000 | 0,213 € | 0,231 € | 5.000 | 8,45% | 08:21:22 | |
| 25.000 | 0,193 € | 0,247 € | 20.000 | 27,98% | 08:19:31 | |
| | | | | |
Gesamtvolumen | 410 Stück | Höchster Spread (Berlin) | 27,98% | |
Gesamtumsatz | 87 € | Niedrigster Spread (Stuttgart) | 6,10% | |
Tageshoch (Gettex, 08:00:40) | 0,222 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,212 € |
Gesamtvolumen | 410 Stück | Höchster Spread (Berlin) | 27,98% | |
Gesamtumsatz | 87 € | Niedrigster Spread (Stuttgart) | 6,10% | |
Tageshoch (Gettex, 08:00:40) | 0,222 € | |||
Tagestief (Frankfurt, 08:16:22) | 0,212 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |