Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:55 | 98,00 € | 100 | 9.800 € | 3.595 | 349 T € | ||
21:55:55 | 98,00 € | 100 | 9.800 € | 3.495 | 340 T € | ||
19:42:08 | 97,60 € | 40 | 3.904 € | 3.395 | 330 T € | ||
19:01:01 | 97,40 € | 17 | 1.656 € | 3.355 | 326 T € | ||
18:31:06 | 97,40 € | 108 | 10.519 € | 3.338 | 324 T € | ||
17:43:38 | 97,60 € | 20 | 1.952 € | 3.230 | 314 T € | ||
17:30:07 | 97,80 € | 40 | 3.912 € | 3.210 | 312 T € | ||
17:21:36 | 98,00 € | 256 | 25.088 € | 3.170 | 308 T € | ||
17:20:10 | 97,80 € | 5 | 489 € | 2.914 | 283 T € | ||
17:17:52 | 97,80 € | 206 | 20.147 € | 2.909 | 282 T € | ||
17:15:58 | 97,80 € | 2 | 196 € | 2.703 | 262 T € | ||
17:09:22 | 97,80 € | 260 | 25.428 € | 2.701 | 262 T € | ||
17:01:05 | 97,60 € | 3 | 293 € | 2.441 | 236 T € | ||
16:53:19 | 97,80 € | 10 | 978 € | 2.438 | 236 T € | ||
16:51:14 | 97,40 € | 100 | 9.740 € | 2.428 | 235 T € | ||
16:06:12 | 97,60 € | 160 | 15.616 € | 2.328 | 225 T € | ||
15:53:19 | 97,40 € | 100 | 9.740 € | 2.168 | 210 T € | ||
15:50:11 | 97,40 € | 15 | 1.461 € | 2.068 | 200 T € | ||
15:49:09 | 97,40 € | 20 | 1.948 € | 2.053 | 199 T € | ||
15:45:30 | 97,20 € | 260 | 25.272 € | 2.033 | 197 T € | ||
15:43:17 | 97,20 € | 52 | 5.054 € | 1.773 | 171 T € | ||
15:43:04 | 97,20 € | 260 | 25.272 € | 1.721 | 166 T € | ||
15:35:21 | 97,00 € | 52 | 5.044 € | 1.461 | 141 T € | ||
15:34:14 | 97,00 € | 40 | 3.880 € | 1.409 | 136 T € | ||
15:33:56 | 97,00 € | 260 | 25.220 € | 1.369 | 132 T € | ||
15:15:51 | 97,00 € | 12 | 1.164 € | 1.109 | 107 T € | ||
14:18:48 | 96,20 € | 50 | 4.810 € | 1.097 | 106 T € | ||
12:54:32 | 96,60 € | 1 | 97 € | 1.047 | 101 T € | ||
12:17:04 | 96,20 € | 385 | 37.037 € | 1.046 | 101 T € | ||
11:57:44 | 96,20 € | 9 | 866 € | 661 | 64 T € | ||
09:57:55 | 96,80 € | 100 | 9.680 € | 652 | 63 T € | ||
09:41:11 | 97,80 € | 10 | 978 € | 552 | 53 T € | ||
09:28:59 | 97,80 € | 25 | 2.445 € | 542 | 52 T € | ||
09:24:21 | 97,00 € | 150 | 14.550 € | 517 | 49.868 € | ||
09:07:59 | 96,80 € | 100 | 9.680 € | 367 | 35.318 € | ||
09:07:54 | 96,40 € | 30 | 2.892 € | 267 | 25.638 € | ||
08:49:09 | 96,00 € | 208 | 19.968 € | 237 | 22.746 € | ||
08:02:40 | 95,80 € | 29 | 2.778 € | 29 | 2.778 € |