Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,50 € | +0,52% | 96,00 € | 4 | 7 | 95,50 - 96,50 € | 10:35:41 | Hist. Kurse | |||
| 95,50 € | -0,26% | 95,75 € | 0 | 0 | 95,50 - 96,75 € | 12:08:40 | Hist. Kurse | |||
| 96,00 € | +2,13% | 94,00 € | 0 | 0 | 96,00 - 96,00 € | 07:57:19 | Hist. Kurse | |||
| 96,50 € | +1,05% | 95,50 € | 0 | 0 | 95,50 - 97,00 € | 11:44:14 | Hist. Kurse | |||
NYSE | 104,14 $ | -0,10% | 104,24 $ | 100 | 26.429 | 100,99 - 104,355 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 103,70 $ | -0,39% | 104,11 $ | 100 | 2.328 | 101,94 - 104,12 $ | 16.05.24 | Hist. Kurse | |||
Wien | 96,00 € | 0 % | 96,00 € | 91 | 305 | 94,00 - 96,00 € | 16.05.24 | Hist. Kurse | |||
Nasdaq | 104,21 $ | 0 % | 104,21 $ | 65.896 | 276 | 100,90 - 104,72 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 95,50 € | G | +2,14% | 93,50 € | 0 | 0 | 95,50 - 95,50 € | 08:10:32 | Hist. Kurse | ||
Frankfurt | 95,50 € | +3,24% | 92,50 € | 0 | 0 | 95,50 - 95,50 € | 08:00:15 | Hist. Kurse | |||
München | 95,50 € | +3,80% | 92,00 € | 0 | 0 | 95,50 - 95,50 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 95,50 € | +3,24% | 92,50 € | 0 | 0 | 95,50 - 95,50 € | 10:59:58 | Hist. Kurse | |||
Berlin | 95,50 € | G | +2,14% | 93,50 € | 0 | 0 | 95,50 - 95,50 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 95,00 € | 96,00 € | 160 | 1,05% | 12:08:38 | |
| 0 | 95,00 € | 96,00 € | 0 | 1,05% | 12:08:40 | |
| 169 | 95,00 € | 96,00 € | 169 | 1,05% | 12:08:38 | |
| 79 | 95,00 € | 96,00 € | 79 | 1,05% | 12:08:38 | |
| 1 | 104,22 $ | - | 0 | 0,00% | 16.05.24 | |
| 3 | 104,09 $ | 104,31 $ | 3 | 0,21% | 16.05.24 | |
| 170 | 96,00 € | 96,50 € | 170 | 0,52% | 11:34:59 | |
| 160 | 96,00 € | 96,50 € | 160 | 0,52% | 11:34:59 | |
| 160 | 96,00 € | 96,50 € | 160 | 0,52% | 11:34:59 | |
| 160 | 96,00 € | 96,50 € | 160 | 0,52% | 11:34:58 | |
| 1 | 103,00 $ | 104,50 $ | 4 | 1,46% | 11:31:57 | |
| 1.000 | 95,00 € | 96,50 € | 250 | 1,58% | 11:54:26 | |
| 105 | 94,00 € | 98,50 € | 105 | 4,79% | 11:35:00 | |
| | | | | |
Gesamtvolumen | 7 Stück | Höchster Spread (Wien) | 4,79% | |
Gesamtumsatz | 674 € | Niedrigster Spread (NYSE) | 0,21% | |
Tageshoch (Gettex, 11:14:21) | 97,00 € | |||
Tagestief (Tradegate, 08:47:26) | 95,50 € |
Gesamtvolumen | 7 Stück | Höchster Spread (Stuttgart) | 1,58% | |
Gesamtumsatz | 674 € | Niedrigster Spread (Düsseldorf) | 0,52% | |
Tageshoch (Gettex, 11:14:21) | 97,00 € | |||
Tagestief (Tradegate, 08:47:26) | 95,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |