Top-News
New Work Handelsplätze
Aktie
WKN: NWRK01 ISIN: DE000NWRK013 US-Symbol: XINXF
56.0
54,90 €
-1,10 €
-1,96%
15:15:50 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
5,62 Mio.
Marktkapitalisierung *
313,03 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
56.0 55.3 56.1 55.9 55.7 55.0 54.9 68.87 54.7 55.8 54.9 54.9 54.9 54.9
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 54,90 € | -1,96% | 56,00 € | 16 | 428 | 54,90 - 56,20 € | 15:15:50 | Hist. Kurse | |||
| | 55,20 € | -0,18% | 55,30 € | 0 | 21 | 54,70 - 56,00 € | 16:13:02 | Hist. Kurse | |||
| | 55,70 € | -0,71% | 56,10 € | 0 | 0 | 54,75 - 56,10 € | 16:24:28 | Hist. Kurse | |||
| | 56,00 € | +0,18% | 55,90 € | 0 | 0 | 56,00 - 56,00 € | 07:57:41 | Hist. Kurse | |||
| Xetra | 55,60 € | -0,18% | 55,70 € | 48 | 1.824 | 54,60 - 55,60 € | 15:28:43 | Hist. Kurse | |||
| Stuttgart | 55,30 € | +0,55% | 55,00 € | 0 | 260 | 55,30 - 55,30 € | 16:00:07 | Hist. Kurse | |||
| Frankfurt | 56,40 € | +2,73% | 54,90 € | 100 | 100 | 54,70 - 56,40 € | 09:23:39 | Hist. Kurse | |||
| Nasdaq OTC Other | 60,04 $ | -12,82% | 68,87 $ | 100 | 100 | 60,04 - 60,04 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 54,70 € | G | 0 % | 54,70 € | 0 | 25 | 54,70 - 55,20 € | 12:30:29 | Hist. Kurse | ||
| Wien | 55,80 € | 0 % | 55,80 € | 17 | 17 | 16.05.24 | Hist. Kurse | ||||
| Hamburg | 54,70 € | G | -0,36% | 54,90 € | 0 | 0 | 54,70 - 54,70 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 54,70 € | G | -0,36% | 54,90 € | 0 | 0 | 54,70 - 54,70 € | 08:16:03 | Hist. Kurse | ||
| München | 54,90 € | G | 0 % | 54,90 € | 0 | 0 | 54,90 - 54,90 € | 08:00:38 | Hist. Kurse | ||
| Berlin | 54,70 € | G | -0,36% | 54,90 € | 0 | 0 | 54,70 - 54,70 € | 08:02:51 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 155 | 55,30 € | 56,30 € | 155 | 1,81% | 15:57:59 | |
| | 100 | 55,30 € | 56,30 € | 100 | 1,81% | 15:31:07 | |
| | 72 | 55,20 € | 56,20 € | 72 | 1,81% | 16:00:28 | |
| | 0 | 55,20 € | 56,20 € | 0 | 1,81% | 16:24:28 | |
| | 30 | 55,20 € | 56,20 € | 24 | 1,81% | 15:59:56 | |
| | 30 | 55,20 € | 56,20 € | 24 | 1,81% | 15:59:57 | |
| | 30 | 55,20 € | 56,20 € | 24 | 1,81% | 15:59:57 | |
| | 30 | 55,20 € | 56,20 € | 24 | 1,81% | 15:59:57 | |
| | 70 | 55,20 € | 56,20 € | 70 | 1,81% | 16:05:27 | |
| | 70 | 55,20 € | 56,30 € | 70 | 1,99% | 15:57:59 | |
| | 100 | 54,90 € | 56,20 € | 100 | 2,37% | 16:00:28 | |
| | 100 | 55,10 € | 56,50 € | 100 | 2,54% | 15:31:07 | |
| | 166 | 54,90 € | 56,60 € | 329 | 3,10% | 15:58:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.658 Stück | Höchster Spread (Wien) | 3,10% | |
| Gesamtumsatz | 146.711 € | Niedrigster Spread (Tradegate) | 1,81% | |
| Tageshoch (Wien, 09:05:16) | 56,60 € | |||
| Tagestief (Xetra, 14:07:28) | 54,60 € |
| Gesamtvolumen | 2.658 Stück | Höchster Spread (Düsseldorf) | 2,54% | |
| Gesamtumsatz | 146.711 € | Niedrigster Spread (Tradegate) | 1,81% | |
| Tageshoch (Frankfurt, 09:23:39) | 56,40 € | |||
| Tagestief (Xetra, 14:07:28) | 54,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |