Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:56:19 | 14,28 € | 2 | 29 € | 21.868 | 311 T € | ||
10:54:49 | 14,26 € | 50 | 713 € | 21.866 | 311 T € | ||
10:47:36 | 14,24 € | 25 | 356 € | 21.816 | 310 T € | ||
10:40:29 | 14,27 € | 10 | 143 € | 21.791 | 310 T € | ||
10:36:03 | 14,22 € | 808 | 11.490 € | 21.781 | 309 T € | ||
10:34:52 | 14,22 € | 692 | 9.840 € | 20.973 | 298 T € | ||
10:31:54 | 14,21 € | 1.100 | 15.631 € | 20.281 | 288 T € | ||
10:29:40 | 14,21 € | 1.000 | 14.210 € | 19.181 | 272 T € | ||
10:28:31 | 14,19 € | 300 | 4.257 € | 18.181 | 258 T € | ||
10:26:55 | 14,21 € | 150 | 2.132 € | 17.881 | 254 T € | ||
10:26:08 | 14,18 € | 300 | 4.254 € | 17.731 | 252 T € | ||
10:25:14 | 14,20 € | 97 | 1.377 € | 17.431 | 248 T € | ||
10:20:49 | 14,18 € | 30 | 425 € | 17.334 | 246 T € | ||
10:17:30 | 14,20 € | 500 | 7.100 € | 17.304 | 246 T € | ||
10:17:22 | 14,20 € | 1.000 | 14.200 € | 16.804 | 239 T € | ||
10:15:56 | 14,17 € | 100 | 1.417 € | 15.804 | 224 T € | ||
10:15:56 | 14,20 € | 7 | 99 € | 15.704 | 223 T € | ||
10:14:35 | 14,17 € | 361 | 5.115 € | 15.697 | 223 T € | ||
10:09:24 | 14,19 € | 70 | 993 € | 15.336 | 218 T € | ||
10:08:12 | 14,19 € | 50 | 710 € | 15.266 | 217 T € | ||
10:07:23 | 14,19 € | 800 | 11.352 € | 15.216 | 216 T € | ||
10:04:41 | 14,22 € | 100 | 1.422 € | 14.416 | 205 T € | ||
10:03:18 | 14,19 € | 160 | 2.270 € | 14.316 | 203 T € | ||
10:00:58 | 14,20 € | 1 | 14 € | 14.156 | 201 T € | ||
10:00:40 | 14,22 € | 200 | 2.844 € | 14.155 | 201 T € | ||
09:52:02 | 14,20 € | 56 | 795 € | 13.955 | 198 T € | ||
09:49:19 | 14,21 € | 10 | 142 € | 13.899 | 197 T € | ||
09:48:54 | 14,23 € | 100 | 1.423 € | 13.889 | 197 T € | ||
09:48:49 | 14,23 € | 141 | 2.006 € | 13.789 | 196 T € | ||
09:40:54 | 14,19 € | 1.000 | 14.190 € | 13.648 | 194 T € | ||
09:28:49 | 14,22 € | 300 | 4.266 € | 12.648 | 180 T € | ||
09:24:05 | 14,21 € | 150 | 2.132 € | 12.348 | 175 T € | ||
09:18:51 | 14,18 € | 3 | 43 € | 12.198 | 173 T € | ||
09:18:16 | 14,18 € | 80 | 1.134 € | 12.195 | 173 T € | ||
09:09:18 | 14,10 € | 9 | 127 € | 12.115 | 172 T € | ||
09:03:06 | 14,15 € | 1.000 | 14.150 € | 12.106 | 172 T € | ||
09:02:03 | 14,20 € | 325 | 4.615 € | 11.106 | 158 T € | ||
09:01:04 | 14,07 € | 1.000 | 14.070 € | 10.781 | 153 T € | ||
09:01:04 | 14,07 € | 320 | 4.502 € | 9.781 | 139 T € | ||
09:01:04 | 14,11 € | 790 | 11.147 € | 9.461 | 135 T € | ||
09:01:04 | 14,12 € | 54 | 762 € | 8.671 | 123 T € | ||
09:01:04 | 14,17 € | 1.000 | 14.170 € | 8.617 | 123 T € | ||
09:00:54 | 14,17 € | 1.000 | 14.170 € | 7.617 | 109 T € | ||
09:00:16 | 14,20 € | 300 | 4.260 € | 6.617 | 94 T € | ||
09:00:10 | 14,22 € | 10 | 142 € | 6.317 | 90 T € | ||
09:00:10 | 14,24 € | 120 | 1.709 € | 6.307 | 90 T € | ||
09:00:10 | 14,37 € | 100 | 1.437 € | 6.187 | 88 T € | ||
08:57:15 | 14,37 € | 1.754 | 25.205 € | 6.087 | 87 T € | ||
08:55:31 | 14,27 € | 1.200 | 17.124 € | 4.333 | 62 T € | ||
08:48:26 | 14,27 € | 25 | 357 € | 3.133 | 44.494 € | ||
08:42:12 | 14,28 € | 70 | 1.000 € | 3.108 | 44.138 € | ||
08:40:13 | 14,28 € | 2 | 29 € | 3.038 | 43.138 € | ||
08:35:54 | 14,28 € | 60 | 857 € | 3.036 | 43.110 € | ||
08:30:15 | 14,27 € | 250 | 3.568 € | 2.976 | 42.253 € | ||
08:24:53 | 14,26 € | 130 | 1.854 € | 2.726 | 38.685 € | ||
08:19:16 | 14,18 € | 500 | 7.090 € | 2.596 | 36.831 € | ||
08:17:20 | 14,18 € | 570 | 8.083 € | 2.096 | 29.741 € | ||
08:13:43 | 14,18 € | 395 | 5.601 € | 1.526 | 21.659 € | ||
08:12:43 | 14,18 € | 18 | 255 € | 1.131 | 16.058 € | ||
08:00:40 | 14,20 € | 1 | 14 € | 1.113 | 15.802 € | ||
08:00:28 | 14,18 € | 100 | 1.418 € | 1.112 | 15.788 € | ||
08:00:28 | 14,18 € | 6 | 85 € | 1.012 | 14.370 € | ||
08:00:22 | 14,20 € | 85 | 1.207 € | 1.006 | 14.285 € | ||
08:00:05 | 14,20 € | 921 | 13.078 € | 921 | 13.078 € |