Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,70 € | +0,20% | 19,66 € | 180 | 5.666 | 19,12 - 19,78 € | 16:11:35 | Hist. Kurse | |||
| 19,70 € | +1,23% | 19,46 € | 45 | 1.107 | 19,28 - 19,80 € | 16:18:26 | Hist. Kurse | |||
| 19,12 € | -0,93% | 19,30 € | 75 | 75 | 19,12 - 19,20 € | 08:00:05 | Hist. Kurse | |||
| 19,68 € | +0,25% | 19,63 € | 0 | 0 | 19,17 - 19,81 € | 16:26:30 | Hist. Kurse | |||
Xetra | 19,68 € | +0,51% | 19,58 € | 1 | 23.809 | 19,40 - 19,80 € | 16:11:34 | Hist. Kurse | |||
Stuttgart | 19,70 € | +0,72% | 19,56 € | 0 | 2.200 | 19,70 - 19,70 € | 16:00:07 | Hist. Kurse | |||
Wien | 19,52 € | 0 % | 19,52 € | 99 | 570 | 16.05.24 | Hist. Kurse | ||||
Frankfurt | 19,48 € | +0,52% | 19,38 € | 100 | 100 | 19,08 - 19,48 € | 10:27:07 | Hist. Kurse | |||
Düsseldorf | 19,76 € | G | +1,65% | 19,44 € | 0 | 0 | 19,12 - 19,76 € | 12:32:08 | Hist. Kurse | ||
Hamburg | 19,08 € | G | -0,73% | 19,22 € | 0 | 0 | 19,08 - 19,08 € | 08:16:08 | Hist. Kurse | ||
Hannover | 19,08 € | G | -0,73% | 19,22 € | 0 | 0 | 19,08 - 19,08 € | 08:16:02 | Hist. Kurse | ||
München | 19,28 € | 0 % | 19,28 € | 0 | 0 | 19,28 - 19,28 € | 08:02:50 | Hist. Kurse | |||
Berlin | 19,08 € | G | -0,73% | 19,22 € | 0 | 0 | 19,08 - 19,08 € | 08:02:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 203 | 19,64 € | 19,70 € | 203 | 0,31% | 16:20:26 | |
| 200 | 19,64 € | 19,70 € | 200 | 0,31% | 16:17:29 | |
| 260 | 19,62 € | 19,68 € | 180 | 0,31% | 16:20:26 | |
| 0 | 19,64 € | 19,72 € | 0 | 0,41% | 16:26:30 | |
| 260 | 19,70 € | 19,74 € | 260 | 0,20% | 15:02:47 | |
| 237 | 19,68 € | 19,76 € | 150 | 0,41% | 16:11:43 | |
| 250 | 19,68 € | 19,76 € | 250 | 0,41% | 16:11:43 | |
| 237 | 19,68 € | 19,76 € | 150 | 0,41% | 16:11:43 | |
| 237 | 19,68 € | 19,76 € | 150 | 0,41% | 16:11:43 | |
| 250 | 19,68 € | 19,76 € | 250 | 0,41% | 16:11:43 | |
| 250 | 19,68 € | 19,76 € | 250 | 0,41% | 16:11:43 | |
| 510 | 19,68 € | 19,78 € | 510 | 0,51% | 16:11:43 | |
| 477 | 19,46 € | 19,98 € | 477 | 2,67% | 16:11:43 | |
| | | | | |
Gesamtvolumen | 32.985 Stück | Höchster Spread (Wien) | 2,67% | |
Gesamtumsatz | 647.950 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Gettex, 12:37:59) | 19,80 € | |||
Tagestief (Frankfurt, 08:02:33) | 19,08 € |
Gesamtvolumen | 32.910 Stück | Höchster Spread (Düsseldorf) | 0,51% | |
Gesamtumsatz | 646.516 € | Niedrigster Spread (Stuttgart) | 0,20% | |
Tageshoch (Gettex, 12:37:59) | 19,80 € | |||
Tagestief (Frankfurt, 08:02:33) | 19,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |