Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,2455 € | +2,34% | 1,217 € | 300 | 33.905 | 1,213 - 1,2455 € | 18:27:45 | Hist. Kurse | |||
| 1,2305 € | +0,65% | 1,2225 € | 0 | 3.862 | 1,2225 - 1,25 € | 19:13:57 | Hist. Kurse | |||
| 1,2355 € | +0,53% | 1,229 € | 45 | 45 | 1,2225 - 1,2355 € | 15:23:16 | Hist. Kurse | |||
| 1,2397 € | +0,87% | 1,229 € | 0 | 0 | 1,2228 - 1,257 € | 19:30:00 | Hist. Kurse | |||
Nasdaq OTC Other | 1,40 $ | -1,41% | 1,42 $ | 175 | 1.175 | 1,34 - 1,40 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 1,2365 € | +1,73% | 1,2155 € | 0 | 400 | 1,2365 - 1,2425 € | 15:29:01 | Hist. Kurse | |||
Düsseldorf | 1,211 € | G | -0,45% | 1,2165 € | 0 | 0 | 1,211 - 1,211 € | 08:10:53 | Hist. Kurse | ||
München | 1,2135 € | G | -0,04% | 1,214 € | 0 | 0 | 1,2135 - 1,2135 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 1,231 € | +0,29% | 1,2275 € | 0 | 0 | 1,2035 - 1,231 € | 13:02:39 | Hist. Kurse | |||
Berlin | 1,236 € | -T | +1,56% | 1,217 € | 0 | 0 | 1,224 - 1,2525 € | 19:10:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.038 | 1,2305 € | 1,246 € | 4.038 | 1,26% | 19:30:02 | |
| 4.200 | 1,23 € | 1,2485 € | 4.100 | 1,50% | 19:30:01 | |
| 3.300 | 1,23 € | 1,2485 € | 3.300 | 1,50% | 19:30:01 | |
| 0 | 1,2295 € | 1,25 € | 0 | 1,67% | 19:30:00 | |
| 4.200 | 1,2285 € | 1,247 € | 1 | 1,51% | 19:15:02 | |
| 4.200 | 1,2255 € | 1,25 € | 4.000 | 2,00% | 19:15:01 | |
| 3.300 | 1,225 € | 1,251 € | 3.300 | 2,12% | 17:36:12 | |
| 5.000 | 1,219 € | 1,257 € | 5.000 | 3,12% | 19:14:19 | |
| 20.600 | 1,1885 € | 1,287 € | 20.600 | 8,29% | 19:10:17 | |
| | | | | |
Gesamtvolumen | 38.212 Stück | Höchster Spread (Berlin) | 8,29% | |
Gesamtumsatz | 47.011 € | Niedrigster Spread (Gettex) | 1,26% | |
Tageshoch (Berlin, 10:52:03) | 1,2525 € | |||
Tagestief (Stuttgart, 08:21:33) | 1,2035 € |
Gesamtvolumen | 38.167 Stück | Höchster Spread (Berlin) | 8,29% | |
Gesamtumsatz | 46.955 € | Niedrigster Spread (Gettex) | 1,26% | |
Tageshoch (Berlin, 10:52:03) | 1,2525 € | |||
Tagestief (Stuttgart, 08:21:33) | 1,2035 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |