Top-News
Novavax Handelsplätze
Aktie
WKN: A2PKMZ ISIN: US6700024010 US-Symbol: NVAX
11.952
12,07 €
+0,118 €
+0,99%
13:55:41 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
100,90 Mio.
Marktkapitalisierung *
1,21 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.952 12.0 11.99 12.298 14.385 14.4 14.4 12.16 11.938 13.102 13.2 13.104 12.222 13.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,07 € | +0,99% | 11,952 € | 151 | 31.584 | 11,934 - 12,402 € | 13:55:41 | Hist. Kurse | |||
| | 12,05 € | +0,42% | 12,00 € | 123 | 4.446 | 11,934 - 12,468 € | 13:55:41 | Hist. Kurse | |||
| | 12,065 € | +0,63% | 11,99 € | 0 | 0 | 11,964 - 12,40 € | 13:55:43 | Hist. Kurse | |||
| | 12,026 € | -2,21% | 12,298 € | 0 | 0 | 12,026 - 12,026 € | 07:57:33 | Hist. Kurse | |||
| NYSE | 13,015 $ | -9,52% | 14,385 $ | 356 | 110.889 | 13,015 - 13,37 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 13,01 $ | -9,65% | 14,40 $ | 118 | 85.061 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 13,085 $ | -9,13% | 14,40 $ | 100 | 5.587 | 13,085 - 13,085 $ | 17.05.24 | Hist. Kurse | |||
| Frankfurt | 12,152 € | -0,07% | 12,16 € | 1.000 | 2.879 | 12,10 - 12,152 € | 10:19:44 | Hist. Kurse | |||
| Stuttgart | 11,85 € | -0,74% | 11,938 € | 1.653 | 1.748 | 11,85 - 11,972 € | 09:53:49 | Hist. Kurse | |||
| Düsseldorf | 11,97 € | G | -8,64% | 13,102 € | 0 | 0 | 11,97 - 11,97 € | 08:10:33 | Hist. Kurse | ||
| Hamburg | 11,972 € | G | -9,30% | 13,20 € | 0 | 0 | 11,972 - 11,972 € | 08:26:48 | Hist. Kurse | ||
| Hannover | 11,972 € | G | -8,64% | 13,104 € | 0 | 0 | 11,972 - 11,972 € | 08:26:48 | Hist. Kurse | ||
| München | 12,114 € | -0,88% | 12,222 € | 0 | 0 | 12,114 - 12,114 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 11,932 € | G | -9,61% | 13,20 € | 0 | 0 | 11,932 - 11,932 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 12,024 € | 12,106 € | 1.500 | 0,68% | 13:55:42 | |
| | 456 | 12,024 € | 12,106 € | 456 | 0,68% | 13:55:42 | |
| | 0 | 12,024 € | 12,106 € | 0 | 0,68% | 13:55:43 | |
| | 500 | 11,938 € | 12,12 € | 500 | 1,52% | 13:55:42 | |
| | 0 | - | 14,00 $ | 7 | 0,00% | 17.05.24 | |
| | 6 | 12,88 $ | 13,00 $ | 6 | 0,93% | 17.05.24 | |
| | 300 | 12,072 € | 12,196 € | 300 | 1,03% | 13:40:37 | |
| | 1.500 | 12,072 € | 12,196 € | 1.000 | 1,03% | 13:36:03 | |
| | 1.500 | 12,072 € | 12,196 € | 1.000 | 1,03% | 13:35:39 | |
| | 1.500 | 12,072 € | 12,196 € | 1.000 | 1,03% | 13:35:40 | |
| | 300 | 12,072 € | 12,196 € | 300 | 1,03% | 13:40:37 | |
| | 1 | 13,08 $ | 13,26 $ | 1 | 1,38% | 13:41:05 | |
| | 1.500 | 12,032 € | 12,21 € | 1.500 | 1,48% | 13:41:05 | |
| | 500 | 12,014 € | 12,226 € | 500 | 1,76% | 13:41:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 40.663 Stück | Höchster Spread (Düsseldorf) | 1,76% | |
| Gesamtumsatz | 492.889 € | Niedrigster Spread (Tradegate) | 0,68% | |
| Tageshoch (Gettex, 10:26:38) | 12,468 € | |||
| Tagestief (Stuttgart, 09:53:49) | 11,85 € |
| Gesamtvolumen | 40.663 Stück | Höchster Spread (Düsseldorf) | 1,76% | |
| Gesamtumsatz | 492.889 € | Niedrigster Spread (Tradegate) | 0,68% | |
| Tageshoch (Gettex, 10:26:38) | 12,468 € | |||
| Tagestief (Stuttgart, 09:53:49) | 11,85 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |