Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,08 € | -0,96% | 3,11 € | 0 | 0 | 3,05 - 3,13 € | 09:50:07 | Hist. Kurse | |||
| 3,14 € | +0,64% | 3,12 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 3,08 € | -1,91% | 3,14 € | 0 | 0 | 3,08 - 3,08 € | 07:57:04 | Hist. Kurse | |||
| 3,10 € | -1,27% | 3,14 € | 0 | 0 | 3,10 - 3,10 € | 09:43:42 | Hist. Kurse | |||
Nasdaq OTC Other | 3,35 $ | -3,74% | 3,48 $ | 100 | 100 | 3,35 - 3,35 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 3,02 € | G | -1,31% | 3,06 € | 0 | 0 | 3,02 - 3,02 € | 08:10:28 | Hist. Kurse | ||
Frankfurt | 3,02 € | -1,31% | 3,06 € | 0 | 0 | 3,02 - 3,02 € | 08:01:53 | Hist. Kurse | |||
München | 3,12 € | -1,27% | 3,16 € | 0 | 0 | 3,12 - 3,12 € | 08:06:11 | Hist. Kurse | |||
Stuttgart | 3,00 € | -0,66% | 3,02 € | 0 | 0 | 3,00 - 3,00 € | 08:24:31 | Hist. Kurse | |||
Berlin | 3,08 € | -T | -1,28% | 3,12 € | 0 | 0 | 3,08 - 3,08 € | 09:35:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.650 | 3,04 € | 3,12 € | 1.597 | 2,63% | 09:36:55 | |
| 3.000 | 3,04 € | 3,12 € | 3.000 | 2,63% | 07:36:07 | |
| 1.000 | 3,04 € | 3,12 € | 1.000 | 2,63% | 09:50:06 | |
| 0 | 3,02 € | 3,14 € | 0 | 3,97% | 09:50:07 | |
| 1.000 | 3,04 € | 3,10 € | 1.000 | 1,97% | 09:33:25 | |
| 1.700 | 3,02 € | 3,14 € | 1.600 | 3,97% | 08:10:31 | |
| 2.500 | 3,02 € | 3,14 € | 2.400 | 3,97% | 08:45:48 | |
| 3.000 | 2,98 € | 3,12 € | 3.000 | 4,70% | 08:29:45 | |
| 7.650 | 2,96 € | 3,20 € | 7.200 | 8,11% | 09:35:08 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,97% | |
Tageshoch (Tradegate, 09:36:55) | 3,14 € | |||
Tagestief (Stuttgart, 08:24:31) | 3,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,11% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,97% | |
Tageshoch (Tradegate, 09:36:55) | 3,14 € | |||
Tagestief (Stuttgart, 08:24:31) | 3,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |