Top-News
Oatly Group AB SP.ADS/1 Handelsplätze
Aktie
WKN: A3CQRG ISIN: US67421J1088 US-Symbol: OTLY
1.145
1,13 €
-0,015 €
-1,31%
09:23:23 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
593,20 Mio.
Marktkapitalisierung *
682,22 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.145 1.135 1.15 1.155 1.25 1.245 1.24 1.135 1.135 1.13 1.15 1.135 1.135
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,13 € | -1,31% | 1,145 € | 1.000 | 6.450 | 1,13 - 1,13 € | 09:23:23 | Hist. Kurse | |||
| | 1,13 € | -0,44% | 1,135 € | 50 | 132 | 1,13 - 1,13 € | 10:16:30 | Hist. Kurse | |||
| | 1,1375 € | -1,09% | 1,15 € | 0 | 0 | 1,1375 - 1,15 € | 10:14:29 | Hist. Kurse | |||
| | 1,15 € | -0,43% | 1,155 € | 0 | 0 | 1,15 - 1,15 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq | 1,245 $ | -0,40% | 1,25 $ | 100 | 122.041 | 17.05.24 | Hist. Kurse | ||||
| NYSE | 1,25 $ | +0,40% | 1,245 $ | 281 | 24.914 | 1,245 - 1,25 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 1,24 $ | 0 % | 1,24 $ | 100 | 333 | 1,24 - 1,24 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,125 € | G | -0,88% | 1,135 € | 0 | 0 | 1,125 - 1,125 € | 09:31:49 | Hist. Kurse | ||
| Frankfurt | 1,135 € | 0 % | 1,135 € | 0 | 0 | 1,135 - 1,135 € | 08:20:02 | Hist. Kurse | |||
| Hamburg | 1,13 € | G | 0 % | 1,13 € | 0 | 0 | 1,13 - 1,13 € | 08:26:34 | Hist. Kurse | ||
| München | 1,15 € | 0 % | 1,15 € | 0 | 0 | 1,15 - 1,15 € | 08:02:50 | Hist. Kurse | |||
| Stuttgart | 1,13 € | -0,44% | 1,135 € | 0 | 0 | 1,13 - 1,13 € | 08:08:35 | Hist. Kurse | |||
| Berlin | 1,13 € | G | -0,44% | 1,135 € | 0 | 0 | 1,13 - 1,13 € | 08:08:23 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 9.000 | 1,13 € | 1,145 € | 4.400 | 1,33% | 10:08:27 | |
| | 6.593 | 1,13 € | 1,145 € | 6.593 | 1,33% | 10:08:28 | |
| | 0 | 1,13 € | 1,145 € | 0 | 1,33% | 10:14:29 | |
| | 4.500 | 1,13 € | 1,145 € | 4.500 | 1,33% | 10:08:28 | |
| | 0 | - | 1,50 $ | 630 | 0,00% | 10:00:16 | |
| | 28 | 1,24 $ | 1,25 $ | 29 | 0,81% | 17.05.24 | |
| | 13.427 | 1,13 € | 1,15 € | 10.000 | 1,77% | 09:23:23 | |
| | 2.000 | 1,13 € | 1,15 € | 2.000 | 1,77% | 09:23:24 | |
| | 9.000 | 1,13 € | 1,15 € | 9.000 | 1,77% | 09:23:24 | |
| | 3.333 | 1,135 € | 1,165 € | 3.333 | 2,64% | 08:20:03 | |
| | 2.300 | 1,125 € | 1,155 € | 2.300 | 2,67% | 09:31:53 | |
| | 4.430 | 1,13 € | 1,165 € | 4.278 | 3,10% | 07:18:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.582 Stück | Höchster Spread (Berlin) | 3,10% | |
| Gesamtumsatz | 7.438 € | Niedrigster Spread (NYSE) | 0,81% | |
| Tageshoch (Quotrix, 07:57:33) | 1,15 € | |||
| Tagestief (Düsseldorf, 08:11:19) | 1,125 € |
| Gesamtvolumen | 6.582 Stück | Höchster Spread (Berlin) | 3,10% | |
| Gesamtumsatz | 7.438 € | Niedrigster Spread (Tradegate) | 1,33% | |
| Tageshoch (München, 08:02:50) | 1,15 € | |||
| Tagestief (Düsseldorf, 08:11:19) | 1,125 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |