Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:52:32 | 46,52 € | 100 | 4.652 € | 113.902 | 5,31 M € | ||
11:51:42 | 46,54 € | 350 | 16.289 € | 113.802 | 5,31 M € | ||
11:51:42 | 46,52 € | 150 | 6.978 € | 113.452 | 5,29 M € | ||
11:51:38 | 46,54 € | 180 | 8.377 € | 113.302 | 5,29 M € | ||
11:51:38 | 46,52 € | 150 | 6.978 € | 113.122 | 5,28 M € | ||
11:51:11 | 46,50 € | 105 | 4.883 € | 112.972 | 5,27 M € | ||
11:51:11 | 46,50 € | 395 | 18.368 € | 112.867 | 5,27 M € | ||
11:49:25 | 46,54 € | 246 | 11.449 € | 112.472 | 5,25 M € | ||
11:49:25 | 46,52 € | 304 | 14.142 € | 112.226 | 5,24 M € | ||
11:49:17 | 46,48 € | 383 | 17.802 € | 111.922 | 5,22 M € | ||
11:49:16 | 46,54 € | 522 | 24.294 € | 111.539 | 5,20 M € | ||
11:49:16 | 46,52 € | 392 | 18.236 € | 111.017 | 5,18 M € | ||
11:49:16 | 46,50 € | 117 | 5.441 € | 110.625 | 5,16 M € | ||
11:48:19 | 46,48 € | 2 | 93 € | 110.508 | 5,16 M € | ||
11:47:15 | 46,50 € | 351 | 16.322 € | 110.506 | 5,16 M € | ||
11:46:47 | 46,52 € | 30 | 1.396 € | 110.155 | 5,14 M € | ||
11:45:40 | 46,56 € | 30 | 1.397 € | 110.125 | 5,14 M € | ||
11:43:12 | 46,56 € | 73 | 3.399 € | 110.095 | 5,14 M € | ||
11:42:07 | 46,56 € | 500 | 23.280 € | 110.022 | 5,13 M € | ||
11:41:17 | 46,56 € | 75 | 3.492 € | 109.522 | 5,11 M € | ||
11:39:21 | 46,56 € | 170 | 7.915 € | 109.447 | 5,11 M € | ||
11:38:19 | 46,56 € | 100 | 4.656 € | 109.277 | 5,10 M € | ||
11:37:34 | 46,58 € | 224 | 10.434 € | 109.177 | 5,09 M € | ||
11:37:34 | 46,56 € | 776 | 36.131 € | 108.953 | 5,08 M € | ||
11:36:25 | 46,56 € | 100 | 4.656 € | 108.177 | 5,05 M € | ||
11:34:18 | 46,56 € | 25 | 1.164 € | 108.077 | 5,04 M € | ||
11:33:19 | 46,56 € | 142 | 6.612 € | 108.052 | 5,04 M € | ||
11:33:19 | 46,56 € | 116 | 5.401 € | 107.910 | 5,04 M € | ||
11:33:19 | 46,56 € | 34 | 1.583 € | 107.794 | 5,03 M € | ||
11:33:19 | 46,52 € | 150 | 6.978 € | 107.760 | 5,03 M € | ||
11:33:19 | 46,58 € | 497 | 23.150 € | 107.610 | 5,02 M € | ||
11:33:19 | 46,58 € | 85 | 3.959 € | 107.113 | 5,00 M € | ||
11:33:19 | 46,58 € | 2.497 | 116 T € | 107.028 | 4,99 M € | ||
11:33:19 | 46,58 € | 621 | 28.926 € | 104.531 | 4,88 M € | ||
11:33:19 | 46,58 € | 44 | 2.050 € | 103.910 | 4,85 M € | ||
11:33:19 | 46,58 € | 629 | 29.299 € | 103.866 | 4,85 M € | ||
11:33:19 | 46,56 € | 679 | 31.614 € | 103.237 | 4,82 M € | ||
11:33:19 | 46,54 € | 618 | 28.762 € | 102.558 | 4,79 M € | ||
11:32:19 | 46,54 € | 345 | 16.056 € | 101.940 | 4,76 M € | ||
11:32:19 | 46,54 € | 982 | 45.702 € | 101.595 | 4,74 M € | ||
11:31:15 | 46,54 € | 66 | 3.072 € | 100.613 | 4,70 M € | ||
11:31:15 | 46,52 € | 199 | 9.257 € | 100.547 | 4,69 M € | ||
11:30:42 | 46,48 € | 100 | 4.648 € | 100.348 | 4,68 M € | ||
11:30:14 | 46,50 € | 46 | 2.139 € | 100.248 | 4,68 M € | ||
11:30:14 | 46,50 € | 14 | 651 € | 100.202 | 4,68 M € | ||
11:30:04 | 46,50 € | 3.080 | 143 T € | 100.188 | 4,68 M € | ||
11:30:00 | 46,52 € | 74 | 3.442 € | 97.108 | 4,53 M € | ||
11:29:07 | 46,56 € | 1 | 47 € | 97.034 | 4,53 M € | ||
11:27:45 | 46,60 € | 500 | 23.300 € | 97.033 | 4,53 M € | ||
11:25:52 | 46,60 € | 49 | 2.283 € | 96.533 | 4,51 M € | ||
11:24:53 | 46,58 € | 196 | 9.130 € | 96.484 | 4,50 M € | ||
11:24:53 | 46,58 € | 21 | 978 € | 96.288 | 4,49 M € | ||
11:23:45 | 46,58 € | 128 | 5.962 € | 96.267 | 4,49 M € | ||
11:23:26 | 46,58 € | 30 | 1.397 € | 96.139 | 4,49 M € | ||
11:23:15 | 46,58 € | 15 | 699 € | 96.109 | 4,49 M € | ||
11:22:35 | 46,52 € | 155 | 7.211 € | 96.094 | 4,49 M € | ||
11:22:12 | 46,56 € | 648 | 30.171 € | 95.939 | 4,48 M € | ||
11:22:12 | 46,54 € | 176 | 8.191 € | 95.291 | 4,45 M € | ||
11:21:11 | 46,54 € | 4 | 186 € | 95.115 | 4,44 M € | ||
11:20:38 | 46,58 € | 100 | 4.658 € | 95.111 | 4,44 M € | ||
11:20:30 | 46,54 € | 328 | 15.265 € | 95.011 | 4,44 M € | ||
11:19:55 | 46,52 € | 150 | 6.978 € | 94.683 | 4,42 M € | ||
11:19:14 | 46,50 € | 300 | 13.950 € | 94.533 | 4,41 M € | ||
11:19:14 | 46,52 € | 150 | 6.978 € | 94.233 | 4,40 M € | ||
11:17:03 | 46,54 € | 3 | 140 € | 94.083 | 4,39 M € | ||
11:15:32 | 46,60 € | 10 | 466 € | 94.080 | 4,39 M € | ||
11:14:29 | 46,54 € | 101 | 4.701 € | 94.070 | 4,39 M € | ||
11:14:29 | 46,56 € | 1 | 47 € | 93.969 | 4,39 M € | ||
11:14:29 | 46,54 € | 49 | 2.280 € | 93.968 | 4,39 M € | ||
11:14:13 | 46,60 € | 120 | 5.592 € | 93.919 | 4,38 M € | ||
11:11:27 | 46,58 € | 380 | 17.700 € | 93.799 | 4,38 M € | ||
11:11:24 | 46,54 € | 381 | 17.732 € | 93.419 | 4,36 M € | ||
11:10:47 | 46,58 € | 200 | 9.316 € | 93.038 | 4,34 M € | ||
11:09:14 | 46,58 € | 100 | 4.658 € | 92.838 | 4,33 M € | ||
11:09:11 | 46,60 € | 200 | 9.320 € | 92.738 | 4,33 M € | ||
11:06:56 | 46,60 € | 100 | 4.660 € | 92.538 | 4,32 M € | ||
11:06:40 | 46,60 € | 149 | 6.943 € | 92.438 | 4,32 M € | ||
11:06:40 | 46,60 € | 51 | 2.377 € | 92.289 | 4,31 M € | ||
11:05:05 | 46,64 € | 508 | 23.693 € | 92.238 | 4,31 M € | ||
11:03:25 | 46,64 € | 150 | 6.996 € | 91.730 | 4,28 M € | ||
11:03:14 | 46,64 € | 104 | 4.851 € | 91.580 | 4,28 M € | ||
11:03:14 | 46,64 € | 47 | 2.192 € | 91.476 | 4,27 M € | ||
11:03:13 | 46,70 € | 542 | 25.311 € | 91.429 | 4,27 M € | ||
11:03:07 | 46,72 € | 574 | 26.817 € | 90.887 | 4,24 M € | ||
11:01:29 | 46,74 € | 121 | 5.656 € | 90.313 | 4,22 M € | ||
11:01:29 | 46,78 € | 265 | 12.397 € | 90.192 | 4,21 M € | ||
11:01:03 | 46,74 € | 50 | 2.337 € | 89.927 | 4,20 M € | ||
10:59:08 | 46,80 € | 2 | 94 € | 89.877 | 4,20 M € | ||
10:57:18 | 46,76 € | 185 | 8.651 € | 89.875 | 4,20 M € | ||
10:57:16 | 46,76 € | 400 | 18.704 € | 89.690 | 4,19 M € | ||
10:56:57 | 46,74 € | 595 | 27.810 € | 89.290 | 4,17 M € | ||
10:56:56 | 46,76 € | 387 | 18.096 € | 88.695 | 4,14 M € | ||
10:56:26 | 46,78 € | 135 | 6.315 € | 88.308 | 4,12 M € | ||
10:56:14 | 46,80 € | 25 | 1.170 € | 88.173 | 4,12 M € | ||
10:56:14 | 46,80 € | 120 | 5.616 € | 88.148 | 4,12 M € | ||
10:54:14 | 46,78 € | 232 | 10.853 € | 88.028 | 4,11 M € | ||
10:54:14 | 46,78 € | 268 | 12.537 € | 87.796 | 4,10 M € | ||
10:53:03 | 46,78 € | 229 | 10.713 € | 87.528 | 4,09 M € | ||
10:53:03 | 46,78 € | 117 | 5.473 € | 87.299 | 4,08 M € | ||
10:51:44 | 46,80 € | 557 | 26.068 € | 87.182 | 4,07 M € |