Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,584 € | 1,676 € | 1,578 € | 1,582 € | 10.265 | 16.366 € | |
30.05.24 | 1,628 € | 1,628 € | 1,556 € | 1,594 € | 10.255 | 16.221 € | |
29.05.24 | 1,624 € | 1,648 € | 1,582 € | 1,606 € | 8.322 | 13.345 € | |
28.05.24 | 1,694 € | 1,694 € | 1,608 € | 1,616 € | 3.855 | 6.367 € | |
27.05.24 | 1,732 € | 1,802 € | 1,602 € | 1,676 € | 2.760 | 4.651 € | |
24.05.24 | 1,648 € | 1,722 € | 1,648 € | 1,674 € | 34.682 | 58 T € | |
23.05.24 | 1,75 € | 1,75 € | 1,668 € | 1,67 € | 7.296 | 12.338 € | |
22.05.24 | 1,764 € | 1,778 € | 1,75 € | 1,734 € | 13.852 | 24.279 € | |
21.05.24 | 1,816 € | 1,816 € | 1,752 € | 1,766 € | 3.847 | 6.813 € | |
20.05.24 | 1,88 € | 1,94 € | 1,72 € | 1,846 € | 932 | 1.772 € | |
17.05.24 | 1,862 € | 1,888 € | 1,798 € | 1,844 € | 19.485 | 36.420 € | |
16.05.24 | 1,718 € | 1,924 € | 1,718 € | 1,872 € | 25.028 | 47.101 € | |
15.05.24 | 1,676 € | 1,786 € | 1,668 € | 1,77 € | 24.840 | 42.446 € | |
14.05.24 | 1,756 € | 1,90 € | 1,68 € | 1,692 € | 19.094 | 33.642 € | |
13.05.24 | 1,656 € | 1,75 € | 1,602 € | 1,71 € | 4.791 | 7.915 € | |
10.05.24 | 1,68 € | 1,72 € | 1,618 € | 1,63 € | 14.699 | 24.460 € | |
09.05.24 | 1,692 € | 1,692 € | 1,682 € | 1,686 € | 5.111 | 8.615 € | |
08.05.24 | 1,67 € | 1,674 € | 1,602 € | 1,634 € | 9.447 | 15.566 € | |
07.05.24 | 1,772 € | 1,772 € | 1,68 € | 1,678 € | 14.905 | 25.821 € | |
06.05.24 | 1,742 € | 1,81 € | 1,728 € | 1,752 € | 16.496 | 28.993 € | |
03.05.24 | 1,756 € | 1,768 € | 1,734 € | 1,724 € | 106.795 | 187 T € | |
02.05.24 | 1,818 € | 1,866 € | 1,752 € | 1,758 € | 45.614 | 82 T € |
1 Woche | 1,674 € | -4,78% |
1 Monat | 1,982 € | -19,58% |
3 Monate | 2,00 € | -20,30% |
Lfd. Jahr | 1,29 € | +23,57% |
1 Jahr | 1,408 € | +13,21% |
3 Jahre | 10,02 € | -84,09% |
07.07.23 | Reverse Split | 4:1 |