Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,60 € | +0,51% | 19,50 € | 150 | 150 | 19,60 - 20,00 € | 12:32:26 | Hist. Kurse | |||
| 20,00 € | +0,25% | 19,95 € | 0 | 0 | 19,80 - 20,00 € | 17:39:06 | Hist. Kurse | |||
| 20,00 € | 0 % | 20,00 € | 0 | 0 | 20,00 - 20,00 € | 16:44:08 | Hist. Kurse | |||
Düsseldorf | 19,50 € | G | +0,52% | 19,40 € | 0 | 0 | 19,40 - 19,50 € | 16:30:32 | Hist. Kurse | ||
Frankfurt | 19,60 € | -2,00% | 20,00 € | 0 | 0 | 19,60 - 19,60 € | 09:18:13 | Hist. Kurse | |||
Hamburg | 19,50 € | G | +1,04% | 19,30 € | 0 | 0 | 19,50 - 19,50 € | 08:16:03 | Hist. Kurse | ||
Hannover | 19,50 € | G | +1,04% | 19,30 € | 0 | 0 | 19,50 - 19,50 € | 08:16:06 | Hist. Kurse | ||
München | 19,90 € | 0 % | 19,90 € | 0 | 0 | 19,90 - 19,90 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 19,60 € | +0,51% | 19,50 € | 0 | 0 | 19,60 - 19,70 € | 12:15:05 | Hist. Kurse | |||
Xetra | 19,90 € | 0 % | 19,90 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 19,80 € | -T | -0,50% | 19,90 € | 0 | 0 | 19,80 - 19,90 € | 16:48:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 19,60 € | 20,40 € | 120 | 4,08% | 17:36:06 | |
| 0 | 19,60 € | 20,40 € | 0 | 4,08% | 17:39:06 | |
| 51 | 19,30 € | 20,20 € | 51 | 4,66% | 17:40:14 | |
| 100 | 19,60 € | 19,70 € | 200 | 0,51% | 12:03:26 | |
| 110 | 19,70 € | 20,00 € | 100 | 1,52% | 15:00:05 | |
| 22 | 19,70 € | 20,00 € | 260 | 1,52% | 15:00:05 | |
| 22 | 19,70 € | 20,00 € | 260 | 1,52% | 15:00:05 | |
| 100 | 19,70 € | 20,00 € | 100 | 1,52% | 15:00:05 | |
| 22 | 19,70 € | 20,00 € | 322 | 1,52% | 15:00:05 | |
| 150 | 19,50 € | 20,20 € | 150 | 3,59% | 16:30:37 | |
| 450 | 19,50 € | 20,20 € | 425 | 3,59% | 16:48:16 | |
| | | | | |
Gesamtvolumen | 150 Stück | Höchster Spread (Gettex) | 4,66% | |
Gesamtumsatz | 2.940 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (Quotrix, 07:57:05) | 20,00 € | |||
Tagestief (Düsseldorf, 08:10:17) | 19,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 4,66% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,51% | |
Tageshoch (L&S RT, 17:39:06) | 20,00 € | |||
Tagestief (Düsseldorf, 08:10:17) | 19,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |