Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,00 € | +0,90% | 10,902 € | 700 | 2.626 | 10,852 - 11,00 € | 15:33:11 | Hist. Kurse | |||
| 10,93 € | +1,20% | 10,80 € | 0 | 917 | 10,85 - 10,93 € | 18:43:13 | Hist. Kurse | |||
| 10,912 € | +0,11% | 10,90 € | 0 | 0 | 10,82 - 11,04 € | 18:59:52 | Hist. Kurse | |||
| 11,016 € | -2,75% | 11,328 € | 0 | 0 | 11,016 - 11,016 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 11,845 $ | +0,47% | 11,79 $ | 100 | 313.113 | 11,815 - 11,89 $ | 18:41:17 | Hist. Kurse | |||
NYSE | 11,845 $ | +0,51% | 11,785 $ | 311 | 82.192 | 11,82 - 11,885 $ | 18:40:10 | Hist. Kurse | |||
AMEX | 11,76 $ | 0 % | 11,76 $ | 100 | 1.842 | 23.05.24 | Hist. Kurse | ||||
Düsseldorf | 10,828 € | G | -1,38% | 10,98 € | 0 | 0 | 10,828 - 10,886 € | 16:30:17 | Hist. Kurse | ||
Frankfurt | 10,98 € | -0,36% | 11,02 € | 0 | 0 | 10,98 - 10,98 € | 08:08:40 | Hist. Kurse | |||
Hamburg | 10,874 € | G | +0,57% | 10,812 € | 0 | 0 | 10,874 - 10,874 € | 08:11:01 | Hist. Kurse | ||
Hannover | 10,874 € | G | -2,70% | 11,176 € | 0 | 0 | 10,874 - 10,874 € | 08:11:01 | Hist. Kurse | ||
München | 11,158 € | -0,45% | 11,208 € | 0 | 0 | 11,158 - 11,158 € | 08:09:26 | Hist. Kurse | |||
Stuttgart | 10,874 € | +0,67% | 10,802 € | 0 | 0 | 10,874 - 10,874 € | 08:04:36 | Hist. Kurse | |||
Berlin | 10,874 € | G | -2,70% | 11,176 € | 0 | 0 | 10,874 - 10,874 € | 08:09:45 | Hist. Kurse | ||
Wien | 10,904 € | -1,09% | 11,024 € | 90 | 0 | 10,904 - 10,96 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 917 | 10,894 € | 10,926 € | 917 | 0,29% | 18:59:23 | |
| 0 | 10,892 € | 10,932 € | 0 | 0,37% | 18:59:52 | |
| 2.500 | 10,89 € | 10,93 € | 2.400 | 0,37% | 19:00:05 | |
| 1.900 | 10,89 € | 10,932 € | 1.900 | 0,39% | 18:59:11 | |
| 11 | 11,88 $ | 11,89 $ | 11 | 0,08% | 18:37:15 | |
| 11 | 11,83 $ | 11,85 $ | 3 | 0,17% | 18:44:26 | |
| 200 | 10,90 € | 10,932 € | 200 | 0,29% | 18:45:02 | |
| 200 | 10,90 € | 10,932 € | 200 | 0,29% | 18:44:07 | |
| 1.400 | 10,896 € | 10,936 € | 1.200 | 0,37% | 18:44:55 | |
| 1.400 | 10,896 € | 10,936 € | 1.200 | 0,37% | 18:44:55 | |
| 1.100 | 10,866 € | 10,906 € | 1.100 | 0,37% | 18:12:55 | |
| 1.900 | 10,89 € | 10,942 € | 1.900 | 0,48% | 18:44:19 | |
| 180 | 10,872 € | 10,962 € | 180 | 0,83% | 18:38:12 | |
| 1 | 11,79 $ | 11,89 $ | 1 | 0,85% | 18:44:59 | |
| 0 | 10,826 € | 10,946 € | 0 | 1,11% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 152.694 Stück | Höchster Spread (Wien) | 1,11% | |
Gesamtumsatz | 1.667.511 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (München, 08:09:26) | 11,158 € | |||
Tagestief (Nasdaq, 16:54:45) | 11,73 $ | 10,814 € |
Gesamtvolumen | 3.593 Stück | Höchster Spread (Frankfurt) | 0,83% | |
Gesamtumsatz | 39.243 € | Niedrigster Spread (München) | 0,29% | |
Tageshoch (München, 08:09:26) | 11,158 € | |||
Tagestief (Düsseldorf, 16:30:17) | 10,828 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |