Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,72 € | +0,16% | 15,695 € | 200 | 200 | 15,72 - 15,72 € | 10:46:49 | Hist. Kurse | |||
| 15,68 € | +0,13% | 15,66 € | 0 | 129 | 15,66 - 15,72 € | 13:43:49 | Hist. Kurse | |||
| 15,6275 € | -0,45% | 15,6975 € | 0 | 0 | 15,625 - 15,755 € | 14:12:01 | Hist. Kurse | |||
| 15,73 € | +0,45% | 15,66 € | 0 | 0 | 15,73 - 15,73 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 17,0135 $ | -0,74% | 17,14 $ | 300 | 14.397 | 16,9775 - 17,235 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 15,60 € | G | +0,06% | 15,59 € | 0 | 0 | 15,585 - 15,68 € | 12:31:45 | Hist. Kurse | ||
Frankfurt | 15,585 € | +0,42% | 15,52 € | 0 | 0 | 15,585 - 15,585 € | 08:04:06 | Hist. Kurse | |||
Berlin | 15,605 € | G | +0,19% | 15,575 € | 0 | 0 | 15,605 - 15,605 € | 08:13:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 322 | 15,58 € | 15,675 € | 319 | 0,61% | 14:12:00 | |
| 0 | 15,58 € | 15,675 € | 0 | 0,61% | 14:12:01 | |
| 330 | 15,58 € | 15,675 € | 330 | 0,61% | 14:12:00 | |
| 320 | 15,575 € | 15,675 € | 320 | 0,64% | 14:11:43 | |
| 321 | 15,61 € | 15,705 € | 319 | 0,61% | 13:55:57 | |
| 330 | 15,605 € | 15,70 € | 330 | 0,61% | 13:48:56 | |
| 330 | 15,585 € | 15,72 € | 330 | 0,87% | 13:48:56 | |
| | | | | |
Gesamtvolumen | 329 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 5.169 € | Niedrigster Spread (Frankfurt) | 0,61% | |
Tageshoch (Quotrix, 07:57:38) | 15,73 € | |||
Tagestief (Frankfurt, 08:04:06) | 15,585 € |
Gesamtvolumen | 329 Stück | Höchster Spread (Düsseldorf) | 0,87% | |
Gesamtumsatz | 5.169 € | Niedrigster Spread (Frankfurt) | 0,61% | |
Tageshoch (Tradegate, 10:46:49) | 15,72 € | |||
Tagestief (Frankfurt, 08:04:06) | 15,585 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |