Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:41 | 1.206 CHF | 37 | 44.622 CHF | 73.416 | 88,6 M CHF | ||
17:30:41 | 1.206 CHF | 98 | 118 T CHF | 73.379 | 88,5 M CHF | ||
17:30:41 | 1.206 CHF | 81 | 98 T CHF | 73.281 | 88,4 M CHF | ||
17:30:41 | 1.206 CHF | 25 | 30.150 CHF | 73.200 | 88,3 M CHF | ||
17:30:41 | 1.206 CHF | 359 | 433 T CHF | 73.175 | 88,3 M CHF | ||
17:30:41 | 1.206 CHF | 95 | 115 T CHF | 72.816 | 87,8 M CHF | ||
17:30:41 | 1.206 CHF | 90 | 109 T CHF | 72.721 | 87,7 M CHF | ||
17:30:41 | 1.206 CHF | 4 | 4.824 CHF | 72.631 | 87,6 M CHF | ||
17:30:41 | 1.206 CHF | 334 | 403 T CHF | 72.627 | 87,6 M CHF | ||
17:30:41 | 1.206 CHF | 80 | 96 T CHF | 72.293 | 87,2 M CHF | ||
17:30:41 | 1.206 CHF | 95 | 115 T CHF | 72.213 | 87,1 M CHF | ||
17:30:41 | 1.206 CHF | 45 | 54 T CHF | 72.118 | 87,0 M CHF | ||
17:30:41 | 1.206 CHF | 22 | 26.532 CHF | 72.073 | 86,9 M CHF | ||
17:30:41 | 1.206 CHF | 172 | 207 T CHF | 72.051 | 86,9 M CHF | ||
17:30:41 | 1.206 CHF | 47 | 57 T CHF | 71.879 | 86,7 M CHF | ||
17:30:41 | 1.206 CHF | 14 | 16.884 CHF | 71.832 | 86,7 M CHF | ||
17:30:41 | 1.206 CHF | 1 | 1.206 CHF | 71.818 | 86,6 M CHF | ||
17:30:41 | 1.206 CHF | 9 | 10.854 CHF | 71.817 | 86,6 M CHF | ||
17:30:41 | 1.206 CHF | 54 | 65 T CHF | 71.808 | 86,6 M CHF | ||
17:30:41 | 1.206 CHF | 27 | 32.562 CHF | 71.754 | 86,6 M CHF | ||
17:30:41 | 1.206 CHF | 14 | 16.884 CHF | 71.727 | 86,5 M CHF | ||
17:30:41 | 1.206 CHF | 179 | 216 T CHF | 71.713 | 86,5 M CHF | ||
17:30:41 | 1.206 CHF | 95 | 115 T CHF | 71.534 | 86,3 M CHF | ||
17:30:41 | 1.206 CHF | 32 | 38.592 CHF | 71.439 | 86,2 M CHF | ||
17:30:41 | 1.206 CHF | 362 | 437 T CHF | 71.407 | 86,1 M CHF | ||
17:30:41 | 1.206 CHF | 41 | 49.446 CHF | 71.045 | 85,7 M CHF | ||
17:30:41 | 1.206 CHF | 39 | 47.034 CHF | 71.004 | 85,7 M CHF | ||
17:30:41 | 1.206 CHF | 151 | 182 T CHF | 70.965 | 85,6 M CHF | ||
17:30:41 | 1.206 CHF | 40 | 48.240 CHF | 70.814 | 85,4 M CHF | ||
17:30:41 | 1.206 CHF | 163 | 197 T CHF | 70.774 | 85,4 M CHF | ||
17:30:41 | 1.206 CHF | 35 | 42.210 CHF | 70.611 | 85,2 M CHF | ||
17:30:41 | 1.206 CHF | 19 | 22.914 CHF | 70.576 | 85,1 M CHF | ||
17:30:41 | 1.206 CHF | 53 | 64 T CHF | 70.557 | 85,1 M CHF | ||
17:30:41 | 1.206 CHF | 198 | 239 T CHF | 70.504 | 85,1 M CHF | ||
17:30:41 | 1.206 CHF | 636 | 0,77 M CHF | 70.306 | 84,8 M CHF | ||
17:30:41 | 1.206 CHF | 750 | 0,90 M CHF | 69.670 | 84,1 M CHF | ||
17:30:41 | 1.206 CHF | 95 | 115 T CHF | 68.920 | 83,1 M CHF | ||
17:30:41 | 1.206 CHF | 150 | 181 T CHF | 68.825 | 83,0 M CHF | ||
17:30:41 | 1.206 CHF | 28 | 33.768 CHF | 68.675 | 82,9 M CHF | ||
17:30:41 | 1.206 CHF | 48 | 58 T CHF | 68.647 | 82,8 M CHF | ||
17:30:41 | 1.206 CHF | 95 | 115 T CHF | 68.599 | 82,8 M CHF | ||
17:30:41 | 1.206 CHF | 64 | 77 T CHF | 68.504 | 82,6 M CHF | ||
17:30:41 | 1.206 CHF | 95 | 115 T CHF | 68.440 | 82,6 M CHF | ||
17:30:41 | 1.206 CHF | 90 | 109 T CHF | 68.345 | 82,5 M CHF | ||
17:30:41 | 1.206 CHF | 1 | 1.206 CHF | 68.255 | 82,3 M CHF | ||
17:30:41 | 1.206 CHF | 50 | 60 T CHF | 68.254 | 82,3 M CHF | ||
17:30:41 | 1.206 CHF | 47 | 57 T CHF | 68.204 | 82,3 M CHF | ||
17:30:41 | 1.206 CHF | 2 | 2.412 CHF | 68.157 | 82,2 M CHF | ||
17:30:41 | 1.206 CHF | 14 | 16.884 CHF | 68.155 | 82,2 M CHF | ||
17:30:41 | 1.206 CHF | 222 | 268 T CHF | 68.141 | 82,2 M CHF | ||
17:30:41 | 1.206 CHF | 52 | 63 T CHF | 67.919 | 81,9 M CHF | ||
17:30:41 | 1.206 CHF | 15 | 18.090 CHF | 67.867 | 81,9 M CHF | ||
17:30:41 | 1.206 CHF | 55 | 66 T CHF | 67.852 | 81,9 M CHF | ||
17:30:41 | 1.206 CHF | 3 | 3.618 CHF | 67.797 | 81,8 M CHF | ||
17:30:41 | 1.206 CHF | 307 | 370 T CHF | 67.794 | 81,8 M CHF | ||
17:30:41 | 1.206 CHF | 28 | 33.768 CHF | 67.487 | 81,4 M CHF | ||
17:30:41 | 1.206 CHF | 32 | 38.592 CHF | 67.459 | 81,4 M CHF | ||
17:30:41 | 1.206 CHF | 5 | 6.030 CHF | 67.427 | 81,3 M CHF | ||
17:30:41 | 1.206 CHF | 3 | 3.618 CHF | 67.422 | 81,3 M CHF | ||
17:30:41 | 1.206 CHF | 146 | 176 T CHF | 67.419 | 81,3 M CHF | ||
17:30:41 | 1.206 CHF | 8 | 9.648 CHF | 67.273 | 81,2 M CHF | ||
17:30:41 | 1.206 CHF | 39 | 47.034 CHF | 67.265 | 81,2 M CHF | ||
17:30:41 | 1.206 CHF | 7 | 8.442 CHF | 67.226 | 81,1 M CHF | ||
17:30:41 | 1.206 CHF | 414 | 499 T CHF | 67.219 | 81,1 M CHF | ||
17:30:41 | 1.206 CHF | 16 | 19.296 CHF | 66.805 | 80,6 M CHF | ||
17:30:41 | 1.206 CHF | 19 | 22.914 CHF | 66.789 | 80,6 M CHF | ||
17:30:41 | 1.206 CHF | 19 | 22.914 CHF | 66.770 | 80,6 M CHF | ||
17:30:41 | 1.206 CHF | 415 | 0,50 M CHF | 66.751 | 80,5 M CHF | ||
17:30:41 | 1.206 CHF | 21 | 25.326 CHF | 66.336 | 80,0 M CHF | ||
17:30:41 | 1.206 CHF | 21 | 25.326 CHF | 66.315 | 80,0 M CHF | ||
17:30:41 | 1.206 CHF | 21 | 25.326 CHF | 66.294 | 80,0 M CHF | ||
17:30:41 | 1.206 CHF | 21 | 25.326 CHF | 66.273 | 80,0 M CHF | ||
17:30:41 | 1.206 CHF | 66 | 80 T CHF | 66.252 | 79,9 M CHF | ||
17:30:41 | 1.206 CHF | 21 | 25.326 CHF | 66.186 | 79,8 M CHF | ||
17:30:41 | 1.206 CHF | 21 | 25.326 CHF | 66.165 | 79,8 M CHF | ||
17:30:41 | 1.206 CHF | 21 | 25.326 CHF | 66.144 | 79,8 M CHF | ||
17:30:41 | 1.206 CHF | 21 | 25.326 CHF | 66.123 | 79,8 M CHF | ||
17:30:41 | 1.206 CHF | 44 | 53 T CHF | 66.102 | 79,7 M CHF | ||
17:30:41 | 1.206 CHF | 44 | 53 T CHF | 66.058 | 79,7 M CHF | ||
17:30:41 | 1.206 CHF | 44 | 53 T CHF | 66.014 | 79,6 M CHF | ||
17:30:41 | 1.206 CHF | 66 | 80 T CHF | 65.970 | 79,6 M CHF | ||
17:30:41 | 1.206 CHF | 17 | 20.502 CHF | 65.904 | 79,5 M CHF | ||
17:30:41 | 1.206 CHF | 262 | 316 T CHF | 65.887 | 79,5 M CHF | ||
17:30:41 | 1.206 CHF | 283 | 341 T CHF | 65.625 | 79,2 M CHF | ||
17:30:41 | 1.206 CHF | 18 | 21.708 CHF | 65.342 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 3 | 3.618 CHF | 65.324 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 3 | 3.618 CHF | 65.321 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 1 | 1.206 CHF | 65.318 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 2 | 2.412 CHF | 65.317 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 9 | 10.854 CHF | 65.315 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 2 | 2.412 CHF | 65.306 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 13 | 15.678 CHF | 65.304 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 32 | 38.592 CHF | 65.291 | 78,8 M CHF | ||
17:30:41 | 1.206 CHF | 6 | 7.236 CHF | 65.259 | 78,7 M CHF | ||
17:30:41 | 1.206 CHF | 4 | 4.824 CHF | 65.253 | 78,7 M CHF | ||
17:30:41 | 1.206 CHF | 72 | 87 T CHF | 65.249 | 78,7 M CHF | ||
17:30:41 | 1.206 CHF | 27 | 32.562 CHF | 65.177 | 78,6 M CHF | ||
17:30:41 | 1.206 CHF | 27 | 32.562 CHF | 65.150 | 78,6 M CHF | ||
17:30:41 | 1.206 CHF | 48 | 58 T CHF | 65.123 | 78,6 M CHF | ||
17:30:41 | 1.206 CHF | 5 | 6.030 CHF | 65.075 | 78,5 M CHF |