Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,90 € | -0,46% | 26,02 € | 100 | 251 | 25,90 - 26,10 € | 24.05.24 | Hist. Kurse | |||
| 25,70 € | -1,53% | 26,10 € | 0 | 24 | 25,52 - 26,10 € | 24.05.24 | Hist. Kurse | |||
| 25,69 € | -0,12% | 25,72 € | 0 | 0 | 25,69 - 25,72 € | 13:02:01 | Hist. Kurse | |||
| 26,03 € | -4,02% | 27,12 € | 0 | 0 | 26,03 - 26,03 € | 24.05.24 | Hist. Kurse | |||
NYSE | 27,88 $ | -0,85% | 28,12 $ | 107.093 | 295.190 | 27,85 - 27,90 $ | 24.05.24 | Hist. Kurse | |||
Nasdaq | 27,88 $ | -0,82% | 28,11 $ | 100 | 134.503 | 27,85 - 27,90 $ | 24.05.24 | Hist. Kurse | |||
AMEX | 28,13 $ | +0,07% | 28,11 $ | 100 | 661 | 23.05.24 | Hist. Kurse | ||||
Düsseldorf | 25,92 € | G | -4,04% | 27,01 € | 0 | 0 | 25,92 - 25,92 € | 24.05.24 | Hist. Kurse | ||
Frankfurt | 25,87 € | -4,08% | 26,97 € | 0 | 0 | 25,87 - 25,87 € | 24.05.24 | Hist. Kurse | |||
München | 26,11 € | -4,08% | 27,22 € | 0 | 0 | 26,11 - 26,11 € | 24.05.24 | Hist. Kurse | |||
Stuttgart | 25,91 € | -1,93% | 26,42 € | 0 | 0 | 25,90 - 25,92 € | 24.05.24 | Hist. Kurse | |||
Berlin | 25,92 € | G | -4,07% | 27,02 € | 0 | 0 | 25,92 - 25,92 € | 24.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 591 | 25,67 € | 25,74 € | 591 | 0,27% | 24.05.24 | |
| 240 | 25,66 € | 25,73 € | 240 | 0,27% | 24.05.24 | |
| 390 | 25,62 € | 25,77 € | 387 | 0,59% | 24.05.24 | |
| 0 | 25,38 € | 26,00 € | 0 | 2,44% | 13:02:01 | |
| 65 | 27,88 $ | 27,90 $ | 2 | 0,07% | 24.05.24 | |
| 1 | 27,86 $ | 27,88 $ | 2 | 0,07% | 24.05.24 | |
| 390 | 25,62 € | 25,77 € | 387 | 0,59% | 24.05.24 | |
| 500 | 25,05 € | 26,22 € | 1.200 | 4,67% | 24.05.24 | |
| 1 | 27,00 $ | 30,03 $ | 12 | 11,22% | 24.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 11,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (L&S RT, 13:02:01) | 25,69 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch (L&S RT, 13:02:01) | 25,69 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |