Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 142,00 € | 0 % | 142,00 € | 17 | 18 | 140,00 - 142,00 € | 15:46:20 | Hist. Kurse | |||
| 140,50 € | -0,35% | 141,00 € | 0 | 0 | 140,50 - 142,50 € | 19:00:18 | Hist. Kurse | |||
| 142,00 € | -2,07% | 145,00 € | 0 | 0 | 142,00 - 142,00 € | 07:57:15 | Hist. Kurse | |||
| 142,00 € | -0,70% | 143,00 € | 0 | 0 | 142,00 - 142,00 € | 18:44:12 | Hist. Kurse | |||
Nasdaq | 152,99 $ | +0,14% | 152,78 $ | 100 | 81.658 | 152,95 - 153,09 $ | 18:35:09 | Hist. Kurse | |||
NYSE | 152,96 $ | +0,12% | 152,77 $ | 125 | 68.444 | 152,94 - 153,11 $ | 18:39:38 | Hist. Kurse | |||
AMEX | 156,29 $ | +2,38% | 152,66 $ | 100 | 1.951 | 22.05.24 | Hist. Kurse | ||||
Düsseldorf | 140,00 € | G | -2,10% | 143,00 € | 0 | 0 | 140,00 - 140,00 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 140,00 € | -1,41% | 142,00 € | 0 | 0 | 139,00 - 140,00 € | 15:45:46 | Hist. Kurse | |||
Hannover | 139,00 € | G | -2,80% | 143,00 € | 0 | 0 | 139,00 - 139,00 € | 08:11:24 | Hist. Kurse | ||
München | 142,00 € | -2,07% | 145,00 € | 0 | 0 | 142,00 - 142,00 € | 08:09:26 | Hist. Kurse | |||
Stuttgart | 141,00 € | 0 % | 141,00 € | 0 | 0 | 141,00 - 141,00 € | 08:03:35 | Hist. Kurse | |||
Berlin | 141,00 € | -T | -2,08% | 144,00 € | 0 | 0 | 141,00 - 141,00 € | 08:06:46 | Hist. Kurse | ||
Wien | 142,00 € | -0,70% | 143,00 € | 71 | 0 | 141,00 - 142,00 € | 17:32:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 220 | 140,00 € | 141,00 € | 220 | 0,71% | 18:54:16 | |
| 0 | 140,00 € | 141,00 € | 0 | 0,71% | 19:00:18 | |
| 240 | 140,00 € | 141,00 € | 240 | 0,71% | 18:54:16 | |
| 109 | 140,00 € | 142,00 € | 109 | 1,43% | 16:35:10 | |
| 1 | 152,92 $ | 152,98 $ | 3 | 0,04% | 18:44:43 | |
| 2 | 152,92 $ | 153,03 $ | 2 | 0,07% | 18:44:43 | |
| 40 | 140,00 € | 142,00 € | 40 | 1,43% | 17:08:40 | |
| 40 | 140,00 € | 142,00 € | 40 | 1,43% | 17:08:40 | |
| 200 | 140,00 € | 142,00 € | 200 | 1,43% | 16:35:10 | |
| 900 | 140,00 € | 142,00 € | 900 | 1,43% | 18:12:16 | |
| 0 | 140,00 € | 143,00 € | 0 | 2,14% | 17:50:06 | |
| 240 | 139,00 € | 142,00 € | 240 | 2,16% | 18:28:19 | |
| 1.150 | 139,00 € | 142,00 € | 1.150 | 2,16% | 18:28:19 | |
| | | | | |
Gesamtvolumen | 574.763 Stück | Höchster Spread (Düsseldorf) | 2,16% | |
Gesamtumsatz | 80.954.000 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (AMEX, 18:44:54) | 156,29 $ | 144,0806 € | ||
Tagestief (Frankfurt, 08:42:16) | 139,00 € |
Gesamtvolumen | 18 Stück | Höchster Spread (Düsseldorf) | 2,16% | |
Gesamtumsatz | 2.554 € | Niedrigster Spread (Tradegate) | 0,71% | |
Tageshoch (Tradegate, 15:46:20) | 142,00 € | |||
Tagestief (Frankfurt, 08:42:16) | 139,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |