Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,56 € | +1,19% | 13,40 € | 2 | 3.902 | 13,30 - 13,56 € | 19:25:54 | Hist. Kurse | |||
| 13,54 € | +2,11% | 13,26 € | 0 | 989 | 13,26 - 13,56 € | 20:13:16 | Hist. Kurse | |||
| 13,42 € | +0,22% | 13,39 € | 0 | 0 | 13,27 - 13,43 € | 20:39:27 | Hist. Kurse | |||
| 13,40 € | -0,45% | 13,46 € | 0 | 0 | 13,40 - 13,40 € | 07:57:07 | Hist. Kurse | |||
Xetra | 13,42 € | +0,30% | 13,38 € | 31.946 | 94.178 | 13,24 - 13,44 € | 17:35:27 | Hist. Kurse | |||
Hamburg | 13,38 € | +0,30% | 13,34 € | 120 | 120 | 13,26 - 13,38 € | 09:21:58 | Hist. Kurse | |||
Frankfurt | 13,44 € | +0,75% | 13,34 € | 100 | 100 | 13,26 - 13,44 € | 17:18:34 | Hist. Kurse | |||
Düsseldorf | 13,26 € | G | +0,30% | 13,22 € | 0 | 0 | 13,26 - 13,40 € | 19:32:22 | Hist. Kurse | ||
Hannover | 13,26 € | G | -0,60% | 13,34 € | 0 | 0 | 13,26 - 13,26 € | 08:16:04 | Hist. Kurse | ||
München | 13,44 € | 0 % | 13,44 € | 0 | 0 | 13,44 - 13,44 € | 08:01:42 | Hist. Kurse | |||
Stuttgart | 13,30 € | +0,30% | 13,26 € | 0 | 0 | 13,30 - 13,30 € | 20:01:01 | Hist. Kurse | |||
Berlin | 13,26 € | G | -0,60% | 13,34 € | 0 | 0 | 13,26 - 13,26 € | 08:01:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 224 | 13,30 € | 13,54 € | 224 | 1,80% | 19:45:23 | |
| 0 | 13,30 € | 13,54 € | 0 | 1,80% | 20:39:27 | |
| 400 | 13,28 € | 13,54 € | 400 | 1,96% | 19:45:22 | |
| 380 | 13,28 € | 13,54 € | 380 | 1,96% | 19:45:22 | |
| 1.150 | 13,42 € | 13,56 € | 660 | 1,04% | 18:57:38 | |
| 150 | 13,30 € | 13,54 € | 150 | 1,80% | 19:45:23 | |
| 150 | 13,30 € | 13,54 € | 150 | 1,80% | 19:45:22 | |
| 150 | 13,30 € | 13,54 € | 150 | 1,80% | 19:45:23 | |
| 150 | 13,30 € | 13,54 € | 150 | 1,80% | 19:45:23 | |
| 150 | 13,30 € | 13,54 € | 150 | 1,80% | 19:45:24 | |
| 380 | 13,26 € | 13,56 € | 380 | 2,26% | 19:45:22 | |
| | | | | |
Gesamtvolumen | 131.243 Stück | Höchster Spread (Düsseldorf) | 2,26% | |
Gesamtumsatz | 1.757.952 € | Niedrigster Spread (Stuttgart) | 1,04% | |
Tageshoch (Gettex, 18:21:24) | 13,56 € | |||
Tagestief (Xetra, 11:11:27) | 13,24 € |
Gesamtvolumen | 131.243 Stück | Höchster Spread (Düsseldorf) | 2,26% | |
Gesamtumsatz | 1.757.952 € | Niedrigster Spread (Stuttgart) | 1,04% | |
Tageshoch (Gettex, 18:21:24) | 13,56 € | |||
Tagestief (Xetra, 11:11:27) | 13,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |