Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,65 € / 1,68 € |
SW7ARA
| |
Call | 10,0 | 0,81 € / 0,84 € |
SU4718
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,64 € / 1,67 € |
SW4EM7
| |
Put | 10,4 | 0,78 € / 0,81 € |
SW9SEL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 82,40 € | 0 | 0 € | 1.850 | 154 T € | ||
21:50:03 | 82,46 € | 0 | 0 € | 1.850 | 154 T € | ||
21:45:08 | 82,40 € | 0 | 0 € | 1.850 | 154 T € | ||
21:40:03 | 82,56 € | 0 | 0 € | 1.850 | 154 T € | ||
21:35:04 | 82,46 € | 0 | 0 € | 1.850 | 154 T € | ||
21:33:33 | 82,74 € | 197 | 16.300 € | 1.850 | 154 T € | ||
21:32:41 | 82,74 € | 37 | 3.061 € | 1.653 | 137 T € | ||
21:10:32 | 82,50 € | 0 | 0 € | 1.616 | 134 T € | ||
21:05:04 | 82,56 € | 0 | 0 € | 1.616 | 134 T € | ||
21:00:09 | 82,56 € | 0 | 0 € | 1.616 | 134 T € | ||
20:55:32 | 82,50 € | 0 | 0 € | 1.616 | 134 T € | ||
20:50:06 | 82,56 € | 0 | 0 € | 1.616 | 134 T € | ||
20:10:33 | 82,50 € | 0 | 0 € | 1.616 | 134 T € | ||
20:05:04 | 82,50 € | 0 | 0 € | 1.616 | 134 T € | ||
20:01:08 | 82,50 € | 0 | 0 € | 1.616 | 134 T € | ||
19:55:32 | 82,50 € | 0 | 0 € | 1.616 | 134 T € | ||
19:50:02 | 82,46 € | 0 | 0 € | 1.616 | 134 T € | ||
19:12:44 | 82,74 € | 5 | 414 € | 1.616 | 134 T € | ||
19:10:03 | 82,50 € | 0 | 0 € | 1.611 | 134 T € | ||
19:05:03 | 82,50 € | 0 | 0 € | 1.611 | 134 T € | ||
19:00:11 | 82,50 € | 0 | 0 € | 1.611 | 134 T € | ||
18:55:32 | 82,50 € | 0 | 0 € | 1.611 | 134 T € | ||
18:50:03 | 82,50 € | 0 | 0 € | 1.611 | 134 T € | ||
18:10:34 | 82,40 € | 0 | 0 € | 1.611 | 134 T € | ||
18:05:02 | 82,40 € | 0 | 0 € | 1.611 | 134 T € | ||
18:00:08 | 82,40 € | 0 | 0 € | 1.611 | 134 T € | ||
17:55:33 | 82,40 € | 0 | 0 € | 1.611 | 134 T € | ||
17:50:04 | 82,40 € | 0 | 0 € | 1.611 | 134 T € | ||
17:11:44 | 82,40 € | 57 | 4.697 € | 1.611 | 134 T € | ||
17:10:12 | 82,42 € | 57 | 4.698 € | 1.554 | 129 T € | ||
15:56:59 | 82,38 € | 100 | 8.238 € | 1.497 | 125 T € | ||
15:55:34 | 82,40 € | 100 | 8.240 € | 1.397 | 116 T € | ||
15:05:05 | 82,50 € | 0 | 0 € | 1.297 | 108 T € | ||
15:00:14 | 82,62 € | 0 | 0 € | 1.297 | 108 T € | ||
14:59:13 | 82,60 € | 137 | 11.316 € | 1.297 | 108 T € | ||
14:57:19 | 82,56 € | 100 | 8.256 € | 1.160 | 97 T € | ||
14:55:34 | 82,60 € | 0 | 0 € | 1.060 | 88 T € | ||
14:50:04 | 82,54 € | 0 | 0 € | 1.060 | 88 T € | ||
14:45:19 | 82,60 € | 25 | 2.065 € | 1.060 | 88 T € | ||
14:45:12 | 82,62 € | 12 | 991 € | 1.035 | 86 T € | ||
14:45:10 | 82,62 € | 0 | 0 € | 1.023 | 85 T € | ||
14:41:48 | 82,74 € | 23 | 1.903 € | 1.023 | 85 T € | ||
14:40:34 | 82,78 € | 0 | 0 € | 1.000 | 84 T € | ||
14:35:10 | 82,92 € | 0 | 0 € | 1.000 | 84 T € | ||
14:30:10 | 82,98 € | 0 | 0 € | 1.000 | 84 T € | ||
14:25:36 | 83,02 € | 0 | 0 € | 1.000 | 84 T € | ||
14:20:02 | 83,12 € | 0 | 0 € | 1.000 | 84 T € | ||
14:15:08 | 83,16 € | 0 | 0 € | 1.000 | 84 T € | ||
14:05:04 | 83,10 € | 0 | 0 € | 1.000 | 84 T € | ||
14:00:11 | 83,08 € | 0 | 0 € | 1.000 | 84 T € | ||
13:55:34 | 83,04 € | 0 | 0 € | 1.000 | 84 T € | ||
13:50:37 | 83,10 € | 10 | 831 € | 1.000 | 84 T € | ||
13:50:04 | 83,14 € | 0 | 0 € | 990 | 83 T € | ||
13:45:08 | 83,12 € | 0 | 0 € | 990 | 83 T € | ||
13:40:35 | 83,16 € | 0 | 0 € | 990 | 83 T € | ||
13:35:08 | 83,32 € | 0 | 0 € | 990 | 83 T € | ||
13:31:47 | 83,32 € | 191 | 15.914 € | 990 | 83 T € | ||
13:30:19 | 83,26 € | 0 | 0 € | 799 | 67 T € | ||
13:20:04 | 83,16 € | 0 | 0 € | 799 | 67 T € | ||
13:15:11 | 83,04 € | 0 | 0 € | 799 | 67 T € | ||
13:12:25 | 83,12 € | 56 | 4.655 € | 799 | 67 T € | ||
13:10:33 | 83,08 € | 0 | 0 € | 743 | 62 T € | ||
13:05:06 | 83,02 € | 0 | 0 € | 743 | 62 T € | ||
12:50:02 | 83,04 € | 0 | 0 € | 743 | 62 T € | ||
12:45:06 | 83,12 € | 0 | 0 € | 743 | 62 T € | ||
12:39:59 | 83,02 € | 30 | 2.491 € | 743 | 62 T € | ||
12:35:05 | 83,12 € | 0 | 0 € | 713 | 60 T € | ||
12:30:11 | 83,00 € | 0 | 0 € | 713 | 60 T € | ||
12:20:02 | 83,06 € | 0 | 0 € | 713 | 60 T € | ||
12:15:08 | 83,14 € | 0 | 0 € | 713 | 60 T € | ||
12:05:06 | 83,26 € | 0 | 0 € | 713 | 60 T € | ||
12:00:10 | 83,26 € | 0 | 0 € | 713 | 60 T € | ||
11:55:35 | 83,32 € | 0 | 0 € | 713 | 60 T € | ||
11:50:02 | 83,40 € | 0 | 0 € | 713 | 60 T € | ||
11:45:06 | 83,36 € | 0 | 0 € | 713 | 60 T € | ||
11:40:34 | 83,44 € | 0 | 0 € | 713 | 60 T € | ||
11:35:06 | 83,40 € | 0 | 0 € | 713 | 60 T € | ||
11:30:10 | 83,38 € | 0 | 0 € | 713 | 60 T € | ||
11:25:36 | 83,28 € | 0 | 0 € | 713 | 60 T € | ||
11:20:34 | 83,34 € | 10 | 833 € | 713 | 60 T € | ||
11:20:01 | 83,36 € | 0 | 0 € | 703 | 59 T € | ||
11:15:04 | 83,54 € | 0 | 0 € | 703 | 59 T € | ||
11:11:18 | 83,60 € | 55 | 4.598 € | 703 | 59 T € | ||
11:10:34 | 83,58 € | 0 | 0 € | 648 | 54 T € | ||
11:05:05 | 83,58 € | 0 | 0 € | 648 | 54 T € | ||
11:02:48 | 83,60 € | 10 | 836 € | 648 | 54 T € | ||
11:00:12 | 83,52 € | 0 | 0 € | 638 | 53 T € | ||
10:55:33 | 83,56 € | 0 | 0 € | 638 | 53 T € | ||
10:50:03 | 83,42 € | 0 | 0 € | 638 | 53 T € | ||
10:45:04 | 83,60 € | 0 | 0 € | 638 | 53 T € | ||
10:40:33 | 83,46 € | 0 | 0 € | 638 | 53 T € | ||
10:35:03 | 83,44 € | 0 | 0 € | 638 | 53 T € | ||
10:30:08 | 83,48 € | 0 | 0 € | 638 | 53 T € | ||
10:26:17 | 83,50 € | 50 | 4.175 € | 638 | 53 T € | ||
10:21:04 | 83,70 € | 10 | 837 € | 588 | 49.171 € | ||
10:21:01 | 83,70 € | 10 | 837 € | 578 | 48.334 € | ||
10:20:46 | 83,66 € | 50 | 4.183 € | 568 | 47.497 € | ||
10:20:17 | 83,68 € | 50 | 4.184 € | 518 | 43.314 € | ||
10:20:03 | 83,68 € | 0 | 0 € | 468 | 39.130 € | ||
10:15:05 | 83,64 € | 0 | 0 € | 468 | 39.130 € |