Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,495 € | -1,32% | 7,595 € | 70 | 113.603 | 7,47 - 7,625 € | 17:24:28 | Hist. Kurse | |||
| 7,475 € | -1,64% | 7,60 € | 15 | 1.745 | 7,475 - 7,62 € | 17:20:12 | Hist. Kurse | |||
| 7,47 € | +0,13% | 7,46 € | 283 | 283 | 7,47 - 7,58 € | 17:33:55 | Hist. Kurse | |||
| 7,5075 € | -1,12% | 7,5925 € | 0 | 0 | 7,465 - 7,64 € | 17:38:18 | Hist. Kurse | |||
Xetra | 7,485 € | -1,58% | 7,605 € | 1 | 269.272 | 7,44 - 7,64 € | 17:25:00 | Hist. Kurse | |||
Stuttgart | 7,56 € | +0,20% | 7,545 € | 0 | 7.493 | 7,56 - 7,56 € | 16:00:07 | Hist. Kurse | |||
Frankfurt | 7,48 € | -1,19% | 7,57 € | 0 | 3.596 | 7,48 - 7,60 € | 17:20:01 | Hist. Kurse | |||
Wien | 7,595 € | 0 % | 7,595 € | 179 | 179 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 7,555 € | G | -0,20% | 7,57 € | 0 | 0 | 7,545 - 7,555 € | 16:00:20 | Hist. Kurse | ||
Hamburg | 7,54 € | G | +3,57% | 7,28 € | 0 | 0 | 7,54 - 7,54 € | 08:16:11 | Hist. Kurse | ||
Hannover | 7,54 € | G | +3,57% | 7,28 € | 0 | 0 | 7,54 - 7,54 € | 08:16:03 | Hist. Kurse | ||
München | 7,54 € | +2,24% | 7,375 € | 0 | 0 | 7,54 - 7,54 € | 08:02:50 | Hist. Kurse | |||
Berlin | 7,54 € | G | +3,64% | 7,275 € | 0 | 0 | 7,54 - 7,54 € | 08:02:51 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 7,48 € | 7,545 € | 1.000 | 0,87% | 17:35:17 | |
| 1.340 | 7,48 € | 7,545 € | 1.340 | 0,87% | 17:35:17 | |
| 0 | 7,475 € | 7,54 € | 0 | 0,87% | 17:38:18 | |
| 997 | 7,48 € | 7,56 € | 997 | 1,07% | 17:40:14 | |
| 1.210 | 7,485 € | 7,49 € | 1.210 | 0,07% | 17:24:28 | |
| 700 | 7,47 € | 7,475 € | 700 | 0,07% | 17:13:44 | |
| 1.494 | 7,485 € | 7,50 € | 2.042 | 0,20% | 17:25:42 | |
| 1.340 | 7,485 € | 7,50 € | 1.340 | 0,20% | 17:23:08 | |
| 1.494 | 7,485 € | 7,50 € | 2.042 | 0,20% | 17:25:42 | |
| 1.494 | 7,485 € | 7,50 € | 2.042 | 0,20% | 17:25:42 | |
| 2.000 | 7,485 € | 7,50 € | 2.000 | 0,20% | 17:23:40 | |
| 2.000 | 7,485 € | 7,50 € | 2.000 | 0,20% | 17:23:40 | |
| 2.437 | 7,425 € | 7,56 € | 2.546 | 1,82% | 17:23:08 | |
| | | | | |
Gesamtvolumen | 392.142 Stück | Höchster Spread (Wien) | 1,82% | |
Gesamtumsatz | 2.969.188 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Xetra, 15:20:27) | 7,64 € | |||
Tagestief (Xetra, 09:00:12) | 7,44 € |
Gesamtvolumen | 391.859 Stück | Höchster Spread (Gettex) | 1,07% | |
Gesamtumsatz | 2.967.074 € | Niedrigster Spread (Frankfurt) | 0,07% | |
Tageshoch (Xetra, 15:20:27) | 7,64 € | |||
Tagestief (Xetra, 09:00:12) | 7,44 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |