Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,70 € | -1,02% | 9,80 € | 500 | 4.695 | 9,50 - 9,80 € | 21:09:51 | Hist. Kurse | |||
| 9,65 € | -1,53% | 9,80 € | 0 | 588 | 9,55 - 9,80 € | 21:44:17 | Hist. Kurse | |||
| 9,80 € | +3,70% | 9,45 € | 200 | 400 | 9,80 - 9,80 € | 09:14:30 | Hist. Kurse | |||
| 9,675 € | -1,02% | 9,775 € | 0 | 0 | 9,55 - 9,85 € | 22:20:12 | Hist. Kurse | |||
Xetra | 9,65 € | -0,52% | 9,70 € | 195 | 3.955 | 9,55 - 9,80 € | 17:35:58 | Hist. Kurse | |||
Nasdaq OTC Other | 8,80 $ | -11,82% | 9,98 $ | 4.550 | 3.000 | 9,98 - 9,98 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 9,70 € | -0,51% | 9,75 € | 1.000 | 2.330 | 9,65 - 9,75 € | 12:04:02 | Hist. Kurse | |||
Stuttgart | 9,50 € | -2,06% | 9,70 € | 500 | 600 | 9,50 - 9,75 € | 14:30:31 | Hist. Kurse | |||
Düsseldorf | 9,55 € | G | -0,52% | 9,60 € | 0 | 0 | 9,55 - 9,70 € | 16:31:39 | Hist. Kurse | ||
Hamburg | 9,65 € | G | +3,76% | 9,30 € | 0 | 0 | 9,65 - 9,65 € | 08:10:02 | Hist. Kurse | ||
Hannover | 9,65 € | G | +3,76% | 9,30 € | 0 | 0 | 9,65 - 9,65 € | 08:10:03 | Hist. Kurse | ||
München | 9,65 € | +2,66% | 9,40 € | 0 | 0 | 9,65 - 9,65 € | 08:06:11 | Hist. Kurse | |||
Berlin | 9,75 € | G | +3,72% | 9,40 € | 0 | 0 | 9,75 - 9,75 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 541 | 9,65 € | 9,70 € | 536 | 0,52% | 21:59:49 | |
| 520 | 9,65 € | 9,70 € | 520 | 0,52% | 21:35:05 | |
| 0 | 9,60 € | 9,75 € | 0 | 1,56% | 22:20:12 | |
| 672 | 9,55 € | 9,80 € | 672 | 2,62% | 21:36:05 | |
| 250 | 9,65 € | 9,70 € | 250 | 0,52% | 21:35:05 | |
| 541 | 9,65 € | 9,70 € | 536 | 0,52% | 21:59:49 | |
| | | | | |
Gesamtvolumen | 12.818 Stück | Höchster Spread (Gettex) | 2,62% | |
Gesamtumsatz | 124.301 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 08:00:11) | 9,80 € | |||
Tagestief (Tradegate, 14:30:02) | 9,50 € |
Gesamtvolumen | 12.418 Stück | Höchster Spread (Gettex) | 2,62% | |
Gesamtumsatz | 120.381 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Tradegate, 08:00:11) | 9,80 € | |||
Tagestief (Tradegate, 14:30:02) | 9,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |