Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,60 € | -0,80% | 106,45 € | 10 | 312 | 105,60 - 107,15 € | 10:03:23 | Hist. Kurse | |||
| 105,90 € | -0,70% | 106,65 € | 0 | 0 | 105,525 - 107,05 € | 11:30:16 | Hist. Kurse | |||
| 106,50 € | +0,19% | 106,30 € | 0 | 0 | 106,50 - 106,50 € | 07:57:33 | Hist. Kurse | |||
| 105,85 € | -0,84% | 106,75 € | 0 | 0 | 105,70 - 106,75 € | 11:13:32 | Hist. Kurse | |||
Nasdaq OTC Other | 116,089 $ | -0,14% | 116,25 $ | 1.662 | 1.698 | 116,089 - 116,089 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 106,10 € | G | +0,19% | 105,90 € | 0 | 0 | 106,10 - 106,10 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 106,35 € | +0,28% | 106,05 € | 0 | 0 | 106,35 - 106,35 € | 08:05:58 | Hist. Kurse | |||
München | 106,50 € | 0 % | 106,50 € | 0 | 0 | 106,50 - 106,50 € | 08:06:12 | Hist. Kurse | |||
Stuttgart | 105,60 € | -1,03% | 106,70 € | 0 | 0 | 105,60 - 106,20 € | 10:30:08 | Hist. Kurse | |||
Berlin | 105,65 € | -T | -0,80% | 106,50 € | 0 | 0 | 105,65 - 106,45 € | 10:55:04 | Hist. Kurse | ||
Wien | 106,30 € | -0,65% | 107,00 € | 15 | 0 | 106,30 - 106,30 € | 09:05:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 105,85 € | 105,95 € | 250 | 0,09% | 11:30:16 | |
| 0 | 105,85 € | 105,95 € | 0 | 0,09% | 11:30:16 | |
| 284 | 105,85 € | 105,95 € | 284 | 0,09% | 11:30:16 | |
| 142 | 105,85 € | 105,95 € | 142 | 0,09% | 11:30:16 | |
| 250 | 105,80 € | 105,90 € | 250 | 0,09% | 11:15:04 | |
| 250 | 105,80 € | 105,90 € | 250 | 0,09% | 11:15:04 | |
| 224 | 105,80 € | 105,90 € | 589 | 0,09% | 11:15:04 | |
| 290 | 105,70 € | 106,05 € | 290 | 0,33% | 11:11:56 | |
| 800 | 105,65 € | 106,05 € | 800 | 0,38% | 11:15:04 | |
| 86 | 105,25 € | 106,50 € | 187 | 1,19% | 11:15:08 | |
| | | | | |
Gesamtvolumen | 312 Stück | Höchster Spread (Wien) | 1,19% | |
Gesamtumsatz | 33.299 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 08:32:21) | 107,15 € | |||
Tagestief (Tradegate, 10:03:23) | 105,60 € |
Gesamtvolumen | 312 Stück | Höchster Spread (Berlin) | 0,38% | |
Gesamtumsatz | 33.299 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 08:32:21) | 107,15 € | |||
Tagestief (Tradegate, 10:03:23) | 105,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |